Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 297,6799 | 0,65 | 0,22% | 296,8901 | 297,6799 | 296,8501 | 150 |
| 07 Mar 2025 | 297,0301 | 0,37 | 0,12% | 297,4099 | 297,6499 | 296,4306 | 80 |
| 06 Mar 2025 | 296,6601 | 0,23 | 0,08% | 297,8799 | 297,8799 | 296,6601 | 312 |
| 05 Mar 2025 | 296,4303 | -2,05 | -0,69% | 299,1099 | 299,1599 | 296,4303 | 300 |
| 04 Mar 2025 | 298,48 | -0,41 | -0,14% | 299,5199 | 299,5199 | 298,48 | 45 |
| 03 Mar 2025 | 298,8899 | 0,65 | 0,22% | 299,1199 | 299,1199 | 298,8599 | 17 |
| 28 Feb 2025 | 298,2405 | -0,52 | -0,17% | 298,7399 | 298,7799 | 298,1401 | 1.883 |
| 27 Feb 2025 | 298,7599 | 0,33 | 0,11% | 298,7599 | 298,7599 | 298,7599 | 46 |
| 26 Feb 2025 | 298,4299 | 0,83 | 0,28% | 297,6401 | 298,4299 | 297,4901 | 19 |
| 25 Feb 2025 | 297,5955 | 1,61 | 0,54% | 296,1001 | 297,5955 | 296,1001 | 52 |
| 24 Feb 2025 | 295,9899 | -0,12 | -0,04% | 296,2895 | 296,4623 | 295,9899 | 46 |
| 21 Feb 2025 | 296,1099 | 1,52 | 0,52% | 295,1901 | 296,3499 | 295,1901 | 24 |
| 20 Feb 2025 | 294,5915 | 0,45 | 0,15% | 295,5199 | 295,5199 | 294,0508 | 222 |
| 19 Feb 2025 | 294,1401 | -1,20 | -0,41% | 295,2599 | 295,2899 | 294,0001 | 128 |
| 18 Feb 2025 | 295,3401 | -0,73 | -0,25% | 294,533 | 296,4199 | 294,533 | 55 |
| 17 Feb 2025 | 296,0701 | -0,10 | -0,03% | 296,6299 | 296,7999 | 296,0701 | 672 |
| 14 Feb 2025 | 296,1701 | 1,64 | 0,56% | 295,2901 | 296,1701 | 295,1701 | 19 |
| 13 Feb 2025 | 294,5301 | 2,10 | 0,72% | 290,7083 | 294,5301 | 290,7083 | 3 |
| 12 Feb 2025 | 292,4299 | -2,09 | -0,71% | 293,6501 | 293,6908 | 292,4299 | 6 |
| 11 Feb 2025 | 294,5199 | -1,02 | -0,35% | 294,5901 | 295,1499 | 294,5199 | 55 |
| 10 Feb 2025 | 295,5401 | -1,01 | -0,34% | 293,6687 | 296,1235 | 293,6687 | 141 |
| 07 Feb 2025 | 296,5499 | -0,83 | -0,28% | 297,0099 | 297,2199 | 296,4899 | 204 |
| 06 Feb 2025 | 297,3799 | 2,15 | 0,73% | 297,3799 | 297,3799 | 297,3799 | 52 |
| 05 Feb 2025 | 295,2334 | 0,23 | 0,08% | 295,2901 | 296,6399 | 295,2334 | 43 |
| 04 Feb 2025 | 294,9999 | 2,30 | 0,79% | 293,5501 | 294,9999 | 42,24 | 624 |
| 03 Feb 2025 | 292,6952 | -1,99 | -0,68% | 294,1499 | 294,4099 | 292,6952 | 190 |
| 31 Gen 2025 | 294,6901 | 0,21 | 0,07% | 294,4301 | 294,9199 | 294,4301 | 73 |
| 30 Gen 2025 | 294,4801 | 0,14 | 0,05% | 294,9499 | 294,9499 | 294,4801 | 13 |
| 29 Gen 2025 | 294,3399 | 0,61 | 0,21% | 294,2299 | 294,3399 | 293,9401 | 288 |
| 28 Gen 2025 | 293,7299 | 0,70 | 0,24% | 292,8702 | 293,7299 | 292,8702 | 67 |
| 27 Gen 2025 | 293,0301 | 0,03 | 0,01% | 293,8399 | 293,8399 | 292,6101 | 43 |
| 24 Gen 2025 | 292,9999 | 0,68 | 0,23% | 294,1844 | 294,1844 | 292,9999 | 5 |
| 23 Gen 2025 | 292,3199 | -1,52 | -0,52% | 293,2089 | 293,2089 | 292,0101 | 64 |
| 22 Gen 2025 | 293,8399 | 1,15 | 0,39% | 293,8199 | 293,8399 | 293,7799 | 37 |
| 21 Gen 2025 | 292,6901 | -0,08 | -0,03% | 292,4501 | 292,6901 | 292,4501 | 5 |
| 20 Gen 2025 | 292,7699 | 1,33 | 0,46% | 289,7446 | 292,7699 | 289,7446 | 13 |
| 17 Gen 2025 | 291,4401 | 1,40 | 0,48% | 292,3999 | 292,3999 | 291,4401 | 11 |
| 16 Gen 2025 | 290,0405 | -1,15 | -0,40% | 291,8664 | 291,8664 | 290,0405 | 31 |
| 15 Gen 2025 | 291,1918 | 3,20 | 1,11% | 288,3571 | 291,6499 | 288,3201 | 69 |
| 14 Gen 2025 | 287,9898 | 1,50 | 0,52% | 288,0301 | 288,2299 | 287,9898 | 93 |
| 13 Gen 2025 | 286,4901 | -1,48 | -0,51% | 287,6399 | 287,9599 | 286,4901 | 114 |
| 10 Gen 2025 | 287,9727 | -3,05 | -1,05% | 289,4301 | 289,9399 | 287,7749 | 21 |
| 09 Gen 2025 | 291,022 | 1,39 | 0,48% | 290,0999 | 291,022 | 289,4016 | 87 |
| 08 Gen 2025 | 289,6299 | -1,65 | -0,57% | 289,5501 | 290,5399 | 289,5501 | 47 |
| 07 Gen 2025 | 291,2799 | 0,08 | 0,03% | 291,5678 | 291,5871 | 290,6338 | 284 |
| 06 Gen 2025 | 291,1977 | -0,31 | -0,11% | 289,8922 | 291,1977 | 289,8922 | 13 |
| 03 Gen 2025 | 291,5099 | 0,84 | 0,29% | 291,2599 | 291,5399 | 290,6594 | 79 |
| 02 Gen 2025 | 290,6699 | 0,06 | 0,02% | 288,0011 | 292,1542 | 288,0011 | 132 |
| 30 Dic 2024 | 290,6099 | 1,25 | 0,43% | 289,4309 | 290,6099 | 289,4309 | 4 |
| 27 Dic 2024 | 289,3603 | -1,18 | -0,41% | 287,7975 | 290,3999 | 287,7975 | 13 |
| 23 Dic 2024 | 290,5399 | 0,26 | 0,09% | 290,875 | 290,9296 | 289,6903 | 89 |
| 20 Dic 2024 | 290,2802 | 1,21 | 0,42% | 289,3099 | 290,2802 | 289,3099 | 13 |
| 19 Dic 2024 | 289,0701 | -4,84 | -1,65% | 289,0701 | 289,0701 | 289,0701 | 111 |
| 18 Dic 2024 | 293,9136 | 0,01 | 0,00% | 295,7446 | 295,7446 | 292,3317 | 29 |
| 17 Dic 2024 | 293,9002 | -0,27 | -0,09% | 293,7742 | 294,2899 | 293,6933 | 32 |
| 16 Dic 2024 | 294,167 | -1,16 | -0,39% | 292,976 | 295,4999 | 292,976 | 123 |
| 13 Dic 2024 | 295,3312 | -1,63 | -0,55% | 299,1417 | 299,1417 | 295,2482 | 174 |
| 12 Dic 2024 | 296,9601 | -1,33 | -0,45% | 296,0301 | 296,9601 | 296,0301 | 121 |
| 11 Dic 2024 | 298,2916 | 2,10 | 0,71% | 297,1808 | 298,2976 | 297,1808 | 69 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
