Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 15,48 | 0,88 | 6,03% | 14,80 | 15,70 | 14,78 | 810.164 |
| 16 Mag 2024 | 14,60 | 0,65 | 4,66% | 13,95 | 14,94 | 13,86 | 678.121 |
| 15 Mag 2024 | 13,95 | -0,47 | -3,26% | 13,95 | 14,54 | 13,73 | 593.220 |
| 14 Mag 2024 | 14,42 | 0,05 | 0,35% | 14,63 | 14,63 | 14,08 | 244.284 |
| 13 Mag 2024 | 14,37 | -0,48 | -3,23% | 14,79 | 14,81 | 14,16 | 236.640 |
| 10 Mag 2024 | 14,85 | 0,10 | 0,68% | 14,75 | 14,97 | 14,54 | 227.614 |
| 09 Mag 2024 | 14,75 | 0,81 | 5,81% | 14,15 | 14,79 | 14,06 | 254.215 |
| 08 Mag 2024 | 13,94 | -0,38 | -2,65% | 14,10 | 14,40 | 13,92 | 155.202 |
| 07 Mag 2024 | 14,32 | 0,22 | 1,56% | 14,15 | 14,32 | 13,90 | 199.260 |
| 06 Mag 2024 | 14,10 | 0,32 | 2,32% | 14,00 | 14,26 | 13,85 | 214.991 |
| 03 Mag 2024 | 13,78 | 0,38 | 2,84% | 13,43 | 13,81 | 13,25 | 252.835 |
| 02 Mag 2024 | 13,40 | -0,03 | -0,22% | 13,14 | 13,57 | 13,13 | 124.720 |
| 01 Mag 2024 | 13,43 | 0,19 | 1,44% | 13,66 | 13,84 | 13,27 | 279.765 |
| 30 Apr 2024 | 13,24 | -0,60 | -4,34% | 13,49 | 13,66 | 13,20 | 405.047 |
| 29 Apr 2024 | 13,84 | -0,11 | -0,79% | 14,00 | 14,00 | 13,54 | 252.623 |
| 26 Apr 2024 | 13,95 | -0,03 | -0,21% | 14,12 | 14,12 | 13,83 | 168.610 |
| 25 Apr 2024 | 13,98 | 0,22 | 1,60% | 13,88 | 14,07 | 13,55 | 244.694 |
| 24 Apr 2024 | 13,76 | -0,07 | -0,51% | 13,97 | 14,00 | 13,76 | 193.920 |
| 23 Apr 2024 | 13,83 | 0,40 | 2,98% | 13,44 | 14,04 | 13,25 | 271.700 |
| 22 Apr 2024 | 13,43 | -1,37 | -9,26% | 13,89 | 14,31 | 13,38 | 583.623 |
| 19 Apr 2024 | 14,80 | 0,72 | 5,11% | 13,90 | 14,81 | 13,90 | 589.939 |
| 18 Apr 2024 | 14,08 | 0,81 | 6,10% | 13,61 | 14,20 | 13,36 | 596.459 |
| 17 Apr 2024 | 13,27 | -0,01 | -0,08% | 13,25 | 13,81 | 13,04 | 599.501 |
| 16 Apr 2024 | 13,28 | 0,70 | 5,56% | 12,56 | 13,33 | 12,00 | 766.571 |
| 15 Apr 2024 | 12,58 | -0,13 | -1,02% | 13,17 | 13,17 | 12,33 | 385.671 |
| 12 Apr 2024 | 12,71 | -0,21 | -1,63% | 13,30 | 14,00 | 12,68 | 558.018 |
| 11 Apr 2024 | 12,92 | 0,34 | 2,70% | 12,82 | 12,94 | 12,58 | 223.311 |
| 10 Apr 2024 | 12,58 | 0,22 | 1,78% | 12,15 | 12,69 | 11,93 | 294.788 |
| 09 Apr 2024 | 12,36 | -0,43 | -3,36% | 13,13 | 13,23 | 12,34 | 331.303 |
| 08 Apr 2024 | 12,79 | -0,26 | -1,99% | 13,08 | 13,25 | 12,62 | 319.165 |
| 05 Apr 2024 | 13,05 | 0,73 | 5,93% | 12,31 | 13,17 | 12,25 | 344.991 |
| 04 Apr 2024 | 12,32 | 0,22 | 1,82% | 12,09 | 12,60 | 11,90 | 331.381 |
| 03 Apr 2024 | 12,10 | 0,53 | 4,58% | 11,70 | 12,11 | 11,57 | 532.050 |
| 02 Apr 2024 | 11,57 | 0,60 | 5,47% | 11,07 | 11,67 | 10,94 | 478.561 |
| 01 Apr 2024 | 10,97 | -0,69 | -5,92% | 11,81 | 11,95 | 10,86 | 585.861 |
| 28 Mar 2024 | 11,66 | -0,81 | -6,50% | 11,95 | 12,12 | 10,49 | 1.175.333 |
| 27 Mar 2024 | 12,47 | 0,34 | 2,80% | 12,21 | 12,53 | 12,20 | 202.345 |
| 26 Mar 2024 | 12,13 | 0,03 | 0,25% | 12,26 | 12,39 | 12,10 | 296.300 |
| 25 Mar 2024 | 12,10 | -0,19 | -1,55% | 12,33 | 12,40 | 11,97 | 275.378 |
| 22 Mar 2024 | 12,29 | 0,08 | 0,66% | 12,23 | 12,38 | 12,11 | 271.503 |
| 21 Mar 2024 | 12,21 | -0,20 | -1,61% | 12,42 | 12,45 | 11,96 | 519.560 |
| 20 Mar 2024 | 12,41 | 0,94 | 8,20% | 11,26 | 12,46 | 11,26 | 829.287 |
| 19 Mar 2024 | 11,47 | -0,43 | -3,61% | 11,90 | 11,90 | 11,38 | 285.716 |
| 18 Mar 2024 | 11,90 | 0,40 | 3,48% | 11,13 | 11,95 | 11,13 | 394.607 |
| 15 Mar 2024 | 11,50 | 0,45 | 4,07% | 11,11 | 11,69 | 10,99 | 1.435.966 |
| 14 Mar 2024 | 11,05 | -0,04 | -0,36% | 10,99 | 11,06 | 10,86 | 208.048 |
| 13 Mar 2024 | 11,09 | 0,53 | 5,02% | 10,69 | 11,10 | 10,61 | 614.039 |
| 12 Mar 2024 | 10,56 | -0,11 | -1,03% | 10,56 | 10,63 | 10,46 | 155.477 |
| 11 Mar 2024 | 10,67 | 0,35 | 3,39% | 10,32 | 10,90 | 10,29 | 390.639 |
| 08 Mar 2024 | 10,32 | -0,21 | -1,99% | 10,60 | 10,65 | 10,27 | 198.532 |
| 07 Mar 2024 | 10,53 | 0,14 | 1,35% | 10,57 | 10,57 | 10,30 | 275.287 |
| 06 Mar 2024 | 10,39 | 0,08 | 0,78% | 10,30 | 10,53 | 10,18 | 322.626 |
| 05 Mar 2024 | 10,31 | -0,03 | -0,29% | 10,43 | 10,49 | 10,20 | 382.262 |
| 04 Mar 2024 | 10,34 | 0,34 | 3,40% | 10,26 | 10,47 | 10,19 | 408.071 |
| 01 Mar 2024 | 10,00 | 0,24 | 2,46% | 9,91 | 10,28 | 9,76 | 386.178 |
| 29 Feb 2024 | 9,76 | 0,12 | 1,24% | 9,75 | 10,08 | 9,71 | 456.269 |
| 28 Feb 2024 | 9,64 | -0,01 | -0,10% | 9,70 | 9,70 | 9,55 | 100.232 |
| 27 Feb 2024 | 9,65 | 0,05 | 0,52% | 9,64 | 9,72 | 9,53 | 99.305 |
| 26 Feb 2024 | 9,60 | -0,24 | -2,44% | 9,71 | 9,80 | 9,55 | 124.570 |
| 23 Feb 2024 | 9,84 | 0,29 | 3,04% | 9,55 | 9,89 | 9,45 | 178.084 |
| 22 Feb 2024 | 9,55 | -0,33 | -3,34% | 9,83 | 9,83 | 9,51 | 188.062 |
| 21 Feb 2024 | 9,88 | -0,11 | -1,10% | 9,99 | 9,99 | 9,50 | 617.669 |
| 20 Feb 2024 | 9,99 | -0,17 | -1,67% | 10,07 | 10,21 | 9,96 | 223.510 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
