Dati storici Dye and Durham - DND

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,39	17,31	11,53	12,17	399.704	1,29	9,63%
1 Mese	14,95	17,31	11,53	13,46	209.105	-0,27	-1,81%
3 Mesi	20,85	22,59	11,53	16,03	167.637	-6,17	-29,59%
6 Mesi	14,22	22,59	11,53	16,58	156.545	0,46	3,23%
1 Anno	13,29	22,59	10,92	15,31	145.524	1,39	10,46%
3 Anni	27,03	31,29	7,46	15,95	229.623	-12,35	-45,69%
5 Anni	11,49	53,26	7,46	24,10	238.069	3,19	27,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Feb 2025	11,75	0,00	0,00%	11,75	11,75	11,75	0
21 Feb 2025	11,75	-0,60	-4,86%	12,27	12,56	11,53	590.402
20 Feb 2025	12,35	0,03	0,24%	12,30	12,35	12,08	289.210
19 Feb 2025	12,32	-0,30	-2,38%	12,61	12,68	11,94	417.657
18 Feb 2025	12,62	-0,65	-4,90%	13,39	13,50	12,58	301.548
14 Feb 2025	13,27	-0,48	-3,49%	13,75	14,31	13,20	402.360
13 Feb 2025	13,75	-0,74	-5,11%	14,65	14,82	13,59	254.276
12 Feb 2025	14,49	-0,07	-0,48%	14,49	14,51	14,34	77.872
11 Feb 2025	14,56	-0,19	-1,29%	14,72	14,72	14,41	117.173
10 Feb 2025	14,75	0,25	1,72%	14,41	15,02	14,31	93.535
07 Feb 2025	14,50	0,18	1,26%	14,32	14,54	14,32	108.790
06 Feb 2025	14,32	-0,16	-1,10%	14,50	14,74	14,21	125.024
05 Feb 2025	14,48	0,17	1,19%	14,39	14,65	14,34	170.303
04 Feb 2025	14,31	-0,42	-2,85%	14,73	14,85	14,03	202.828
03 Feb 2025	14,73	-0,13	-0,87%	14,31	14,87	14,07	78.613
31 Gen 2025	14,86	-0,32	-2,11%	15,28	15,32	14,69	240.920
30 Gen 2025	15,18	0,31	2,08%	14,89	15,25	14,79	99.749
29 Gen 2025	14,87	-0,16	-1,06%	15,16	15,16	14,85	62.584
28 Gen 2025	15,03	0,34	2,31%	14,74	15,25	14,59	112.170
27 Gen 2025	14,69	-0,46	-3,04%	14,95	15,18	14,62	227.984