Dati storici Dye and Durham - DND

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,66	15,02	14,32	14,66	94.756	-0,03	-0,20%
1 Mese	15,50	17,07	14,32	15,52	102.411	-0,87	-5,61%
3 Mesi	13,64	17,07	12,13	14,33	187.750	0,99	7,26%
6 Mesi	9,77	17,07	9,42	13,44	218.648	4,86	49,74%
1 Anno	14,27	21,21	7,46	13,05	232.268	0,36	2,52%
3 Anni	42,40	50,49	7,46	22,82	262.205	-27,77	-65,50%
5 Anni	11,49	53,26	7,46	25,02	259.525	3,14	27,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	14,75	0,06	0,41%	14,77	14,85	14,45	35.694
01 Mag 2024	14,69	0,01	0,07%	14,59	15,02	14,59	135.225
30 Apr 2024	14,68	-0,02	-0,14%	14,75	14,91	14,42	59.085
29 Apr 2024	14,70	0,18	1,24%	14,52	14,71	14,32	143.841
26 Apr 2024	14,52	-0,03	-0,21%	14,66	14,68	14,48	99.934
25 Apr 2024	14,55	-0,49	-3,26%	15,13	15,24	14,52	137.807
24 Apr 2024	15,04	-0,21	-1,38%	15,25	15,35	14,91	36.737
23 Apr 2024	15,25	0,10	0,66%	15,20	15,42	15,18	138.856
22 Apr 2024	15,15	-0,16	-1,05%	15,51	15,54	14,97	58.562
19 Apr 2024	15,31	-0,01	-0,07%	15,32	15,43	15,12	63.652
18 Apr 2024	15,32	0,10	0,66%	15,20	15,61	14,81	63.924
17 Apr 2024	15,22	-0,29	-1,87%	15,60	15,79	15,15	95.230
16 Apr 2024	15,51	0,55	3,68%	14,90	15,52	14,70	72.964
15 Apr 2024	14,96	-0,53	-3,42%	15,55	15,73	14,94	104.675
12 Apr 2024	15,49	-0,39	-2,46%	15,77	15,80	15,36	75.753
11 Apr 2024	15,88	-0,04	-0,25%	15,96	16,01	15,72	73.790
10 Apr 2024	15,92	-0,39	-2,39%	16,02	16,10	15,79	94.288
09 Apr 2024	16,31	-0,21	-1,27%	16,50	16,86	16,10	59.907
08 Apr 2024	16,52	-0,36	-2,13%	17,00	17,07	16,43	140.754
05 Apr 2024	16,88	1,41	9,11%	15,50	17,04	15,40	357.535
04 Apr 2024	15,47	-0,26	-1,65%	15,90	16,13	15,45	94.824
03 Apr 2024	15,73	0,13	0,83%	15,54	15,83	15,30	77.875