Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Feb 2025 | 14,68 | 2,93 | 24,94% | 11,80 | 17,31 | 11,80 | 1.015.444 |
| 21 Feb 2025 | 11,75 | -0,60 | -4,86% | 12,27 | 12,56 | 11,53 | 590.402 |
| 20 Feb 2025 | 12,35 | 0,03 | 0,24% | 12,30 | 12,35 | 12,08 | 289.210 |
| 19 Feb 2025 | 12,32 | -0,30 | -2,38% | 12,61 | 12,68 | 11,94 | 417.657 |
| 18 Feb 2025 | 12,62 | -0,65 | -4,90% | 13,39 | 13,50 | 12,58 | 301.548 |
| 14 Feb 2025 | 13,27 | -0,48 | -3,49% | 13,75 | 14,31 | 13,20 | 402.360 |
| 13 Feb 2025 | 13,75 | -0,74 | -5,11% | 14,65 | 14,82 | 13,59 | 254.276 |
| 12 Feb 2025 | 14,49 | -0,07 | -0,48% | 14,49 | 14,51 | 14,34 | 77.872 |
| 11 Feb 2025 | 14,56 | -0,19 | -1,29% | 14,72 | 14,72 | 14,41 | 117.173 |
| 10 Feb 2025 | 14,75 | 0,25 | 1,72% | 14,41 | 15,02 | 14,31 | 93.535 |
| 07 Feb 2025 | 14,50 | 0,18 | 1,26% | 14,32 | 14,54 | 14,32 | 108.790 |
| 06 Feb 2025 | 14,32 | -0,16 | -1,10% | 14,50 | 14,74 | 14,21 | 125.024 |
| 05 Feb 2025 | 14,48 | 0,17 | 1,19% | 14,39 | 14,65 | 14,34 | 170.303 |
| 04 Feb 2025 | 14,31 | -0,42 | -2,85% | 14,73 | 14,85 | 14,03 | 202.828 |
| 03 Feb 2025 | 14,73 | -0,13 | -0,87% | 14,31 | 14,87 | 14,07 | 78.613 |
| 31 Gen 2025 | 14,86 | -0,32 | -2,11% | 15,28 | 15,32 | 14,69 | 240.920 |
| 30 Gen 2025 | 15,18 | 0,31 | 2,08% | 14,89 | 15,25 | 14,79 | 99.749 |
| 29 Gen 2025 | 14,87 | -0,16 | -1,06% | 15,16 | 15,16 | 14,85 | 62.584 |
| 28 Gen 2025 | 15,03 | 0,34 | 2,31% | 14,74 | 15,25 | 14,59 | 112.170 |
| 27 Gen 2025 | 14,69 | -0,46 | -3,04% | 14,95 | 15,18 | 14,62 | 227.984 |
| 24 Gen 2025 | 15,15 | 0,04 | 0,26% | 15,20 | 15,50 | 15,05 | 213.412 |
| 23 Gen 2025 | 15,11 | -0,41 | -2,64% | 15,34 | 15,42 | 14,98 | 216.250 |
| 22 Gen 2025 | 15,52 | -0,27 | -1,71% | 15,80 | 15,80 | 15,41 | 79.783 |
| 21 Gen 2025 | 15,79 | -0,28 | -1,74% | 16,19 | 16,19 | 15,36 | 110.375 |
| 20 Gen 2025 | 16,07 | 0,24 | 1,52% | 15,89 | 16,11 | 15,60 | 72.855 |
| 17 Gen 2025 | 15,83 | 0,08 | 0,51% | 15,91 | 16,26 | 15,71 | 393.939 |
| 16 Gen 2025 | 15,75 | -0,73 | -4,43% | 16,40 | 16,40 | 14,96 | 762.462 |
| 15 Gen 2025 | 16,48 | 0,20 | 1,23% | 16,58 | 16,70 | 16,30 | 151.264 |
| 14 Gen 2025 | 16,28 | -0,26 | -1,57% | 16,64 | 16,89 | 16,24 | 105.708 |
| 13 Gen 2025 | 16,54 | -0,44 | -2,59% | 16,76 | 16,96 | 16,05 | 178.543 |
| 10 Gen 2025 | 16,98 | -0,29 | -1,68% | 17,10 | 17,26 | 16,89 | 118.885 |
| 09 Gen 2025 | 17,27 | -0,03 | -0,17% | 17,30 | 17,32 | 17,12 | 16.290 |
| 08 Gen 2025 | 17,30 | -0,01 | -0,06% | 17,34 | 17,48 | 17,05 | 45.312 |
| 07 Gen 2025 | 17,31 | -0,63 | -3,51% | 17,97 | 17,97 | 17,01 | 103.201 |
| 06 Gen 2025 | 17,94 | 0,22 | 1,24% | 17,87 | 18,18 | 17,77 | 88.359 |
| 03 Gen 2025 | 17,72 | -0,14 | -0,78% | 17,46 | 17,95 | 17,46 | 52.624 |
| 02 Gen 2025 | 17,86 | 0,28 | 1,59% | 17,51 | 17,94 | 17,45 | 68.826 |
| 31 Dic 2024 | 17,58 | 0,75 | 4,46% | 16,54 | 17,62 | 16,54 | 86.156 |
| 30 Dic 2024 | 16,83 | -0,49 | -2,83% | 17,00 | 17,25 | 16,71 | 106.705 |
| 27 Dic 2024 | 17,32 | -0,19 | -1,09% | 17,30 | 17,60 | 17,21 | 54.814 |
| 24 Dic 2024 | 17,51 | -0,25 | -1,41% | 17,78 | 17,94 | 17,51 | 35.041 |
| 23 Dic 2024 | 17,76 | -0,41 | -2,26% | 18,00 | 18,18 | 17,60 | 64.763 |
| 20 Dic 2024 | 18,17 | 0,02 | 0,11% | 18,00 | 18,28 | 17,71 | 157.403 |
| 19 Dic 2024 | 18,15 | -1,00 | -5,22% | 19,15 | 19,15 | 17,88 | 264.277 |
| 18 Dic 2024 | 19,15 | -0,76 | -3,82% | 19,98 | 20,00 | 18,87 | 207.376 |
| 17 Dic 2024 | 19,91 | -1,52 | -7,09% | 21,61 | 21,61 | 19,86 | 205.518 |
| 16 Dic 2024 | 21,43 | -0,56 | -2,55% | 21,77 | 21,87 | 21,11 | 79.956 |
| 13 Dic 2024 | 21,99 | 2,25 | 11,40% | 19,72 | 22,59 | 19,36 | 622.677 |
| 12 Dic 2024 | 19,74 | -0,12 | -0,60% | 19,75 | 19,95 | 19,33 | 80.084 |
| 11 Dic 2024 | 19,86 | -0,29 | -1,44% | 20,28 | 20,28 | 19,75 | 100.838 |
| 10 Dic 2024 | 20,15 | 0,14 | 0,70% | 19,93 | 20,37 | 19,86 | 68.550 |
| 09 Dic 2024 | 20,01 | -0,33 | -1,62% | 20,34 | 20,77 | 19,60 | 126.430 |
| 06 Dic 2024 | 20,34 | -0,16 | -0,78% | 20,50 | 20,55 | 19,72 | 137.394 |
| 05 Dic 2024 | 20,50 | -0,16 | -0,77% | 20,50 | 20,65 | 20,07 | 77.427 |
| 04 Dic 2024 | 20,66 | 0,05 | 0,24% | 20,75 | 20,76 | 20,36 | 48.786 |
| 03 Dic 2024 | 20,61 | -0,06 | -0,29% | 20,63 | 20,85 | 20,46 | 57.169 |
| 02 Dic 2024 | 20,67 | -0,18 | -0,86% | 20,85 | 20,85 | 20,15 | 55.246 |
| 29 Nov 2024 | 20,85 | 0,38 | 1,86% | 20,15 | 20,87 | 20,15 | 131.908 |
| 28 Nov 2024 | 20,47 | 0,77 | 3,91% | 20,01 | 20,54 | 19,89 | 108.431 |
| 27 Nov 2024 | 19,70 | -0,90 | -4,37% | 19,88 | 20,60 | 19,70 | 104.831 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
