Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Gen 2025 | 29,44 | 3,47 | 13,36% | 27,36 | 29,50 | 26,39 | 1.025.502 |
| 02 Gen 2025 | 25,97 | 0,98 | 3,92% | 25,86 | 26,17 | 24,65 | 940.407 |
| 31 Dic 2024 | 24,99 | -0,02 | -0,08% | 25,00 | 25,53 | 24,45 | 445.328 |
| 30 Dic 2024 | 25,01 | -1,27 | -4,83% | 25,57 | 26,27 | 24,59 | 700.761 |
| 27 Dic 2024 | 26,28 | 0,01 | 0,04% | 26,09 | 27,18 | 25,88 | 602.478 |
| 24 Dic 2024 | 26,27 | 0,60 | 2,34% | 26,61 | 26,64 | 25,52 | 523.807 |
| 23 Dic 2024 | 25,67 | -0,06 | -0,23% | 25,20 | 26,57 | 25,08 | 817.129 |
| 20 Dic 2024 | 25,73 | 0,98 | 3,96% | 24,52 | 26,90 | 24,52 | 2.925.241 |
| 19 Dic 2024 | 24,75 | -1,56 | -5,93% | 26,79 | 27,25 | 24,75 | 959.134 |
| 18 Dic 2024 | 26,31 | -2,36 | -8,23% | 28,35 | 28,49 | 25,69 | 1.214.562 |
| 17 Dic 2024 | 28,67 | -0,89 | -3,01% | 29,76 | 30,43 | 28,53 | 988.448 |
| 16 Dic 2024 | 29,56 | 0,60 | 2,07% | 29,75 | 30,71 | 28,96 | 1.190.019 |
| 13 Dic 2024 | 28,96 | 1,51 | 5,50% | 27,61 | 29,55 | 27,07 | 745.955 |
| 12 Dic 2024 | 27,45 | 0,16 | 0,59% | 27,03 | 27,90 | 26,93 | 661.451 |
| 11 Dic 2024 | 27,29 | 1,31 | 5,04% | 26,98 | 28,28 | 26,58 | 1.062.369 |
| 10 Dic 2024 | 25,98 | -0,74 | -2,77% | 26,83 | 28,35 | 25,21 | 1.417.572 |
| 09 Dic 2024 | 26,72 | -3,18 | -10,64% | 29,42 | 30,06 | 26,38 | 1.226.182 |
| 06 Dic 2024 | 29,90 | 2,25 | 8,14% | 27,90 | 30,43 | 27,55 | 1.713.912 |
| 05 Dic 2024 | 27,65 | -0,06 | -0,22% | 28,95 | 29,99 | 27,34 | 1.431.097 |
| 04 Dic 2024 | 27,71 | 1,63 | 6,25% | 26,36 | 27,78 | 26,22 | 1.173.314 |
| 03 Dic 2024 | 26,08 | 1,25 | 5,03% | 24,59 | 26,24 | 24,20 | 729.528 |
| 02 Dic 2024 | 24,83 | -0,78 | -3,05% | 25,25 | 26,10 | 24,64 | 774.626 |
| 29 Nov 2024 | 25,61 | 0,46 | 1,83% | 25,32 | 26,30 | 25,26 | 632.058 |
| 28 Nov 2024 | 25,15 | 0,18 | 0,72% | 24,99 | 25,55 | 24,72 | 287.592 |
| 27 Nov 2024 | 24,97 | 1,72 | 7,40% | 23,50 | 25,00 | 23,40 | 869.682 |
| 26 Nov 2024 | 23,25 | -0,87 | -3,61% | 23,20 | 23,84 | 23,13 | 912.049 |
| 25 Nov 2024 | 24,12 | 0,44 | 1,86% | 24,08 | 24,12 | 23,01 | 778.644 |
| 22 Nov 2024 | 23,68 | -0,12 | -0,50% | 23,80 | 24,16 | 23,28 | 1.332.164 |
| 21 Nov 2024 | 23,80 | -0,42 | -1,73% | 26,00 | 26,31 | 23,74 | 2.639.450 |
| 20 Nov 2024 | 24,22 | -3,03 | -11,12% | 27,47 | 27,48 | 23,72 | 3.884.214 |
| 19 Nov 2024 | 27,25 | 0,88 | 3,34% | 25,99 | 28,29 | 25,74 | 1.186.911 |
| 18 Nov 2024 | 26,37 | 1,05 | 4,15% | 25,34 | 27,10 | 25,20 | 765.354 |
| 15 Nov 2024 | 25,32 | 0,32 | 1,28% | 25,06 | 25,37 | 24,31 | 501.321 |
| 14 Nov 2024 | 25,00 | -0,19 | -0,75% | 25,35 | 25,88 | 24,80 | 645.764 |
| 13 Nov 2024 | 25,19 | -0,68 | -2,63% | 25,82 | 27,13 | 24,95 | 842.795 |
| 12 Nov 2024 | 25,87 | -1,17 | -4,33% | 26,60 | 27,13 | 25,43 | 1.262.843 |
| 11 Nov 2024 | 27,04 | 1,37 | 5,34% | 27,25 | 28,84 | 26,20 | 1.833.394 |
| 08 Nov 2024 | 25,67 | 1,94 | 8,18% | 23,69 | 26,25 | 22,26 | 2.164.513 |
| 07 Nov 2024 | 23,73 | 3,06 | 14,80% | 20,54 | 24,20 | 19,96 | 2.546.572 |
| 06 Nov 2024 | 20,67 | 4,24 | 25,81% | 18,95 | 20,88 | 18,23 | 1.895.454 |
| 05 Nov 2024 | 16,43 | 0,18 | 1,11% | 16,59 | 16,88 | 16,34 | 342.663 |
| 04 Nov 2024 | 16,25 | -0,77 | -4,52% | 16,95 | 16,95 | 16,12 | 561.025 |
| 01 Nov 2024 | 17,02 | -1,07 | -5,91% | 18,07 | 18,44 | 16,92 | 829.914 |
| 31 Ott 2024 | 18,09 | -0,67 | -3,57% | 18,49 | 18,50 | 17,41 | 758.189 |
| 30 Ott 2024 | 18,76 | -0,54 | -2,80% | 18,88 | 18,97 | 18,46 | 391.963 |
| 29 Ott 2024 | 19,30 | 0,64 | 3,43% | 19,20 | 19,63 | 19,02 | 857.891 |
| 28 Ott 2024 | 18,66 | 0,59 | 3,27% | 18,63 | 19,25 | 18,39 | 742.483 |
| 25 Ott 2024 | 18,07 | 0,01 | 0,06% | 18,20 | 18,68 | 17,47 | 435.932 |
| 24 Ott 2024 | 18,06 | 0,41 | 2,32% | 18,12 | 18,63 | 17,92 | 466.830 |
| 23 Ott 2024 | 17,65 | -1,79 | -9,21% | 19,00 | 19,14 | 17,34 | 594.712 |
| 22 Ott 2024 | 19,44 | 0,24 | 1,25% | 19,08 | 19,54 | 18,82 | 429.073 |
| 21 Ott 2024 | 19,20 | 0,35 | 1,86% | 18,70 | 19,28 | 18,35 | 403.122 |
| 18 Ott 2024 | 18,85 | 0,45 | 2,45% | 18,61 | 19,14 | 18,60 | 524.436 |
| 17 Ott 2024 | 18,40 | -1,48 | -7,44% | 19,91 | 19,91 | 18,31 | 899.126 |
| 16 Ott 2024 | 19,88 | 0,88 | 4,63% | 19,25 | 20,12 | 19,01 | 703.007 |
| 15 Ott 2024 | 19,00 | -0,03 | -0,16% | 19,26 | 19,57 | 18,81 | 693.953 |
| 11 Ott 2024 | 19,03 | 1,33 | 7,51% | 18,01 | 19,24 | 17,93 | 705.298 |
| 10 Ott 2024 | 17,70 | -0,03 | -0,17% | 17,50 | 18,04 | 17,33 | 527.213 |
| 09 Ott 2024 | 17,73 | 0,10 | 0,57% | 17,15 | 18,19 | 16,92 | 615.717 |
| 08 Ott 2024 | 17,63 | 0,32 | 1,85% | 17,30 | 17,89 | 16,95 | 557.799 |
| 07 Ott 2024 | 17,31 | 0,15 | 0,87% | 17,19 | 18,15 | 17,11 | 440.534 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
