Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 25,96 | 0,00 | 0,00% | 25,96 | 25,96 | 25,96 | 0 |
| 30 Gen 2025 | 25,96 | 0,32 | 1,25% | 25,64 | 26,06 | 25,27 | 29.517 |
| 29 Gen 2025 | 25,64 | -0,49 | -1,88% | 25,91 | 26,19 | 25,63 | 43.213 |
| 28 Gen 2025 | 26,13 | -0,02 | -0,08% | 26,15 | 26,20 | 26,00 | 30.071 |
| 27 Gen 2025 | 26,15 | 0,25 | 0,97% | 25,64 | 26,22 | 25,64 | 38.383 |
| 24 Gen 2025 | 25,90 | -0,11 | -0,42% | 26,01 | 26,15 | 25,88 | 38.680 |
| 23 Gen 2025 | 26,01 | -0,05 | -0,19% | 25,73 | 26,43 | 25,73 | 76.256 |
| 22 Gen 2025 | 26,06 | -0,09 | -0,34% | 25,95 | 26,23 | 25,95 | 17.765 |
| 21 Gen 2025 | 26,15 | -0,28 | -1,06% | 26,87 | 26,87 | 26,06 | 20.102 |
| 20 Gen 2025 | 26,43 | 0,43 | 1,65% | 26,13 | 26,44 | 26,13 | 25.610 |
| 17 Gen 2025 | 26,00 | -0,24 | -0,91% | 26,32 | 26,32 | 25,75 | 54.724 |
| 16 Gen 2025 | 26,24 | -0,13 | -0,49% | 26,07 | 26,35 | 26,06 | 81.618 |
| 15 Gen 2025 | 26,37 | 0,01 | 0,04% | 26,40 | 26,83 | 25,91 | 58.694 |
| 14 Gen 2025 | 26,36 | 0,75 | 2,93% | 25,58 | 26,39 | 25,58 | 93.771 |
| 13 Gen 2025 | 25,61 | 0,27 | 1,07% | 25,19 | 25,80 | 25,16 | 38.716 |
| 10 Gen 2025 | 25,34 | -0,21 | -0,82% | 24,99 | 25,40 | 24,99 | 42.158 |
| 09 Gen 2025 | 25,55 | -0,40 | -1,54% | 25,94 | 25,99 | 25,50 | 55.864 |
| 08 Gen 2025 | 25,95 | 0,17 | 0,66% | 25,46 | 26,17 | 25,46 | 63.262 |
| 07 Gen 2025 | 25,78 | -0,17 | -0,66% | 26,24 | 26,24 | 25,26 | 101.497 |
| 06 Gen 2025 | 25,95 | 0,06 | 0,23% | 26,13 | 26,34 | 25,92 | 82.508 |
| 03 Gen 2025 | 25,89 | 0,51 | 2,01% | 25,26 | 26,00 | 25,26 | 40.985 |
| 02 Gen 2025 | 25,38 | 0,14 | 0,55% | 25,01 | 25,41 | 25,01 | 35.544 |
| 31 Dic 2024 | 25,24 | 0,62 | 2,52% | 24,57 | 25,28 | 24,57 | 58.306 |
| 30 Dic 2024 | 24,62 | 0,08 | 0,33% | 24,43 | 24,86 | 24,43 | 62.465 |
| 27 Dic 2024 | 24,54 | 0,31 | 1,28% | 24,16 | 24,60 | 24,16 | 51.812 |
| 24 Dic 2024 | 24,23 | -0,31 | -1,26% | 24,38 | 24,64 | 24,20 | 68.449 |
| 23 Dic 2024 | 24,54 | -0,23 | -0,93% | 24,77 | 24,79 | 24,36 | 38.919 |
| 20 Dic 2024 | 24,77 | 0,21 | 0,86% | 24,54 | 24,87 | 24,46 | 70.742 |
| 19 Dic 2024 | 24,56 | -0,10 | -0,41% | 24,76 | 24,83 | 24,38 | 74.050 |
| 18 Dic 2024 | 24,66 | 0,07 | 0,28% | 24,57 | 25,01 | 24,40 | 76.046 |
| 17 Dic 2024 | 24,59 | -0,30 | -1,21% | 24,89 | 25,01 | 24,33 | 66.123 |
| 16 Dic 2024 | 24,89 | -0,12 | -0,48% | 24,99 | 25,17 | 24,75 | 67.189 |
| 13 Dic 2024 | 25,01 | -0,40 | -1,57% | 25,59 | 25,59 | 24,82 | 67.090 |
| 12 Dic 2024 | 25,41 | -0,46 | -1,78% | 26,02 | 26,02 | 25,29 | 46.628 |
| 11 Dic 2024 | 25,87 | -0,42 | -1,60% | 26,26 | 26,27 | 25,68 | 46.018 |
| 10 Dic 2024 | 26,29 | -0,06 | -0,23% | 26,11 | 26,42 | 26,10 | 26.110 |
| 09 Dic 2024 | 26,35 | -0,25 | -0,94% | 26,75 | 27,05 | 26,30 | 91.612 |
| 06 Dic 2024 | 26,60 | -0,23 | -0,86% | 27,06 | 27,07 | 26,60 | 382.247 |
| 05 Dic 2024 | 26,83 | -0,05 | -0,19% | 27,03 | 27,05 | 26,78 | 19.561 |
| 04 Dic 2024 | 26,88 | -0,17 | -0,63% | 27,00 | 27,09 | 26,64 | 43.115 |
| 03 Dic 2024 | 27,05 | -0,39 | -1,42% | 27,31 | 27,52 | 26,99 | 35.976 |
| 02 Dic 2024 | 27,44 | 0,06 | 0,22% | 27,38 | 27,61 | 27,05 | 39.858 |
| 29 Nov 2024 | 27,38 | 0,54 | 2,01% | 27,04 | 27,51 | 26,76 | 41.100 |
| 28 Nov 2024 | 26,84 | -0,02 | -0,07% | 27,24 | 27,25 | 26,74 | 42.879 |
| 27 Nov 2024 | 26,86 | 0,10 | 0,37% | 26,64 | 27,15 | 26,64 | 58.407 |
| 26 Nov 2024 | 26,76 | -0,13 | -0,48% | 26,60 | 27,01 | 26,42 | 143.923 |
| 25 Nov 2024 | 26,89 | 0,22 | 0,82% | 26,69 | 27,03 | 26,69 | 86.651 |
| 22 Nov 2024 | 26,67 | -0,07 | -0,26% | 26,64 | 27,05 | 26,40 | 53.316 |
| 21 Nov 2024 | 26,74 | -0,09 | -0,34% | 26,83 | 27,10 | 26,54 | 102.809 |
| 20 Nov 2024 | 26,83 | 0,37 | 1,40% | 26,12 | 26,83 | 26,12 | 179.465 |
| 19 Nov 2024 | 26,46 | 0,42 | 1,61% | 25,51 | 26,57 | 25,51 | 60.835 |
| 18 Nov 2024 | 26,04 | -0,06 | -0,23% | 26,10 | 26,43 | 25,99 | 56.960 |
| 15 Nov 2024 | 26,10 | 0,19 | 0,73% | 25,83 | 26,19 | 25,76 | 264.401 |
| 14 Nov 2024 | 25,91 | -0,54 | -2,04% | 26,50 | 26,51 | 25,71 | 69.561 |
| 13 Nov 2024 | 26,45 | 0,81 | 3,16% | 25,45 | 26,46 | 25,45 | 66.190 |
| 12 Nov 2024 | 25,64 | 0,20 | 0,79% | 25,40 | 25,85 | 25,07 | 63.211 |
| 11 Nov 2024 | 25,44 | -0,40 | -1,55% | 25,65 | 25,84 | 25,24 | 53.732 |
| 08 Nov 2024 | 25,84 | 0,47 | 1,85% | 25,43 | 25,85 | 25,22 | 57.336 |
| 07 Nov 2024 | 25,37 | 0,42 | 1,68% | 24,86 | 25,60 | 24,86 | 126.484 |
| 06 Nov 2024 | 24,95 | 0,05 | 0,20% | 25,11 | 25,25 | 24,70 | 98.410 |
| 05 Nov 2024 | 24,90 | -0,57 | -2,24% | 26,38 | 26,60 | 24,59 | 162.214 |
| 04 Nov 2024 | 25,47 | 0,32 | 1,27% | 25,19 | 25,65 | 25,19 | 53.500 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
