Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 25,48 | 0,10 | 0,39% | 25,23 | 25,91 | 25,18 | 795.827 |
| 06 Mar 2025 | 25,38 | -0,06 | -0,24% | 25,32 | 25,56 | 25,05 | 708.503 |
| 05 Mar 2025 | 25,44 | 0,66 | 2,66% | 24,80 | 25,47 | 24,78 | 856.046 |
| 04 Mar 2025 | 24,78 | -0,44 | -1,74% | 24,92 | 25,04 | 24,46 | 754.429 |
| 03 Mar 2025 | 25,22 | -0,27 | -1,06% | 25,57 | 25,71 | 25,16 | 1.142.959 |
| 28 Feb 2025 | 25,49 | -0,22 | -0,86% | 25,72 | 25,79 | 25,40 | 1.316.771 |
| 27 Feb 2025 | 25,71 | -0,13 | -0,50% | 25,69 | 25,94 | 25,65 | 818.706 |
| 26 Feb 2025 | 25,84 | 0,58 | 2,30% | 25,38 | 25,96 | 25,38 | 603.483 |
| 25 Feb 2025 | 25,26 | -0,60 | -2,32% | 25,90 | 26,08 | 25,24 | 1.075.707 |
| 24 Feb 2025 | 25,86 | 0,45 | 1,77% | 25,42 | 26,00 | 25,42 | 893.927 |
| 21 Feb 2025 | 25,41 | -0,18 | -0,70% | 25,60 | 25,80 | 25,39 | 786.805 |
| 20 Feb 2025 | 25,59 | 0,25 | 0,99% | 25,46 | 25,61 | 25,23 | 1.011.481 |
| 19 Feb 2025 | 25,34 | 0,60 | 2,43% | 24,66 | 25,39 | 24,50 | 1.119.126 |
| 18 Feb 2025 | 24,74 | 0,41 | 1,69% | 24,25 | 24,78 | 24,20 | 855.432 |
| 14 Feb 2025 | 24,33 | 0,01 | 0,04% | 24,35 | 24,80 | 24,31 | 723.811 |
| 13 Feb 2025 | 24,32 | 0,02 | 0,08% | 24,38 | 24,86 | 24,24 | 714.465 |
| 12 Feb 2025 | 24,30 | 0,28 | 1,17% | 23,84 | 24,41 | 23,84 | 593.155 |
| 11 Feb 2025 | 24,02 | -0,12 | -0,50% | 24,12 | 24,40 | 24,01 | 810.444 |
| 10 Feb 2025 | 24,14 | 0,33 | 1,39% | 23,72 | 24,18 | 23,72 | 923.518 |
| 07 Feb 2025 | 23,81 | 0,15 | 0,63% | 23,84 | 24,39 | 23,15 | 832.328 |
| 06 Feb 2025 | 23,66 | -0,37 | -1,54% | 24,10 | 24,18 | 23,40 | 642.039 |
| 05 Feb 2025 | 24,03 | 0,43 | 1,82% | 23,69 | 24,05 | 23,54 | 679.933 |
| 04 Feb 2025 | 23,60 | 0,46 | 1,99% | 23,21 | 24,05 | 23,21 | 1.099.182 |
| 03 Feb 2025 | 23,14 | -1,01 | -4,18% | 23,50 | 23,66 | 23,10 | 1.484.420 |
| 31 Gen 2025 | 24,15 | -0,28 | -1,15% | 24,37 | 24,40 | 24,08 | 748.124 |
| 30 Gen 2025 | 24,43 | 0,48 | 2,00% | 24,06 | 24,56 | 24,06 | 649.471 |
| 29 Gen 2025 | 23,95 | 0,30 | 1,27% | 23,60 | 23,96 | 23,60 | 780.149 |
| 28 Gen 2025 | 23,65 | -0,08 | -0,34% | 23,60 | 23,75 | 23,53 | 766.882 |
| 27 Gen 2025 | 23,73 | 0,23 | 0,98% | 23,59 | 24,04 | 23,54 | 580.656 |
| 24 Gen 2025 | 23,50 | 0,02 | 0,09% | 23,40 | 23,57 | 23,40 | 568.036 |
| 23 Gen 2025 | 23,48 | 0,06 | 0,26% | 23,36 | 23,58 | 23,31 | 559.252 |
| 22 Gen 2025 | 23,42 | 0,12 | 0,52% | 23,29 | 23,48 | 23,23 | 605.633 |
| 21 Gen 2025 | 23,30 | 0,44 | 1,92% | 22,80 | 23,34 | 22,59 | 1.128.170 |
| 20 Gen 2025 | 22,86 | -0,17 | -0,74% | 23,09 | 23,13 | 22,75 | 805.969 |
| 17 Gen 2025 | 23,03 | -0,12 | -0,52% | 23,24 | 23,33 | 22,91 | 1.104.164 |
| 16 Gen 2025 | 23,15 | 0,08 | 0,35% | 23,02 | 23,21 | 22,90 | 1.293.110 |
| 15 Gen 2025 | 23,07 | 0,01 | 0,04% | 23,22 | 23,38 | 22,90 | 942.314 |
| 14 Gen 2025 | 23,06 | -0,25 | -1,07% | 23,33 | 23,33 | 22,65 | 1.291.585 |
| 13 Gen 2025 | 23,31 | 0,00 | 0,00% | 23,27 | 23,62 | 23,20 | 605.487 |
| 10 Gen 2025 | 23,31 | -0,93 | -3,84% | 24,10 | 24,10 | 22,96 | 979.253 |
| 09 Gen 2025 | 24,24 | -0,25 | -1,02% | 24,35 | 24,37 | 24,20 | 305.941 |
| 08 Gen 2025 | 24,49 | -0,14 | -0,57% | 24,60 | 24,62 | 24,26 | 660.487 |
| 07 Gen 2025 | 24,63 | -0,25 | -1,00% | 24,90 | 25,10 | 24,60 | 875.398 |
| 06 Gen 2025 | 24,88 | -0,34 | -1,35% | 25,35 | 25,36 | 24,85 | 626.550 |
| 03 Gen 2025 | 25,22 | 0,21 | 0,84% | 25,08 | 25,24 | 24,84 | 715.709 |
| 02 Gen 2025 | 25,01 | 0,02 | 0,08% | 25,20 | 25,20 | 24,90 | 531.263 |
| 31 Dic 2024 | 24,99 | 0,25 | 1,01% | 24,90 | 25,02 | 24,75 | 733.564 |
| 30 Dic 2024 | 24,74 | -0,13 | -0,52% | 24,76 | 24,77 | 24,47 | 665.486 |
| 27 Dic 2024 | 24,87 | -0,18 | -0,72% | 25,00 | 25,09 | 24,82 | 658.631 |
| 24 Dic 2024 | 25,05 | 0,02 | 0,08% | 24,91 | 25,07 | 24,91 | 286.539 |
| 23 Dic 2024 | 25,03 | -0,17 | -0,67% | 25,10 | 25,17 | 24,63 | 696.364 |
| 20 Dic 2024 | 25,20 | 0,00 | 0,00% | 25,21 | 25,33 | 25,05 | 1.789.741 |
| 19 Dic 2024 | 25,20 | -0,05 | -0,20% | 25,31 | 25,35 | 25,05 | 1.001.621 |
| 18 Dic 2024 | 25,25 | -0,33 | -1,29% | 25,66 | 25,85 | 25,22 | 993.680 |
| 17 Dic 2024 | 25,58 | -0,21 | -0,81% | 25,63 | 25,82 | 25,47 | 1.233.449 |
| 16 Dic 2024 | 25,79 | -0,43 | -1,64% | 26,18 | 26,45 | 25,70 | 711.382 |
| 13 Dic 2024 | 26,22 | 0,07 | 0,27% | 26,16 | 26,44 | 26,15 | 629.629 |
| 12 Dic 2024 | 26,15 | -0,26 | -0,98% | 26,35 | 26,43 | 26,12 | 420.933 |
| 11 Dic 2024 | 26,41 | -0,21 | -0,79% | 26,59 | 26,65 | 26,28 | 383.976 |
| 10 Dic 2024 | 26,62 | -0,19 | -0,71% | 26,55 | 26,72 | 26,45 | 617.835 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
