Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Gen 2025 | 25,09 | 1,08 | 4,50% | 23,95 | 25,59 | 23,95 | 3.374 |
| 02 Gen 2025 | 24,01 | 0,38 | 1,61% | 23,94 | 24,26 | 23,94 | 1.583 |
| 31 Dic 2024 | 23,63 | 0,32 | 1,37% | 24,00 | 24,00 | 23,18 | 2.000 |
| 30 Dic 2024 | 23,31 | -0,30 | -1,27% | 23,59 | 23,59 | 22,00 | 2.928 |
| 27 Dic 2024 | 23,61 | 0,11 | 0,47% | 24,44 | 24,48 | 23,55 | 2.728 |
| 24 Dic 2024 | 23,50 | 0,00 | 0,00% | 24,30 | 24,30 | 23,50 | 930 |
| 23 Dic 2024 | 23,50 | -1,06 | -4,32% | 26,24 | 26,24 | 23,50 | 2.887 |
| 20 Dic 2024 | 24,56 | 0,38 | 1,57% | 24,60 | 26,00 | 24,56 | 33.713 |
| 19 Dic 2024 | 24,18 | -0,20 | -0,82% | 24,01 | 24,26 | 23,61 | 2.909 |
| 18 Dic 2024 | 24,38 | -1,55 | -5,98% | 26,12 | 26,50 | 23,80 | 13.236 |
| 17 Dic 2024 | 25,93 | 2,19 | 9,22% | 23,96 | 26,79 | 23,96 | 16.867 |
| 16 Dic 2024 | 23,74 | -0,05 | -0,21% | 23,66 | 25,01 | 23,66 | 3.967 |
| 13 Dic 2024 | 23,79 | -1,10 | -4,42% | 23,16 | 24,90 | 23,16 | 3.950 |
| 12 Dic 2024 | 24,89 | 0,39 | 1,59% | 24,11 | 24,90 | 23,60 | 2.799 |
| 11 Dic 2024 | 24,50 | 1,34 | 5,79% | 22,99 | 24,80 | 22,20 | 4.751 |
| 10 Dic 2024 | 23,16 | -0,99 | -4,10% | 24,16 | 24,16 | 23,00 | 7.614 |
| 09 Dic 2024 | 24,15 | 2,11 | 9,57% | 22,55 | 25,08 | 22,55 | 14.220 |
| 06 Dic 2024 | 22,04 | 3,11 | 16,43% | 19,00 | 22,19 | 19,00 | 32.444 |
| 05 Dic 2024 | 18,93 | 0,39 | 2,10% | 18,89 | 18,93 | 18,85 | 1.931 |
| 04 Dic 2024 | 18,54 | -0,52 | -2,73% | 19,89 | 19,89 | 18,34 | 12.933 |
| 03 Dic 2024 | 19,06 | -0,22 | -1,14% | 17,84 | 19,86 | 17,84 | 1.365 |
| 02 Dic 2024 | 19,28 | -0,07 | -0,36% | 19,33 | 19,85 | 18,49 | 11.117 |
| 29 Nov 2024 | 19,35 | 1,10 | 6,03% | 19,47 | 20,75 | 18,58 | 40.132 |
| 28 Nov 2024 | 18,25 | -0,03 | -0,16% | 18,25 | 18,25 | 18,25 | 12.500 |
| 27 Nov 2024 | 18,28 | 1,03 | 5,97% | 17,40 | 18,28 | 17,30 | 7.820 |
| 26 Nov 2024 | 17,25 | -0,33 | -1,88% | 17,15 | 17,44 | 17,03 | 706 |
| 25 Nov 2024 | 17,58 | 0,83 | 4,96% | 17,00 | 18,00 | 16,92 | 2.539 |
| 22 Nov 2024 | 16,75 | 0,69 | 4,30% | 16,31 | 16,75 | 16,31 | 4.626 |
| 21 Nov 2024 | 16,06 | 0,57 | 3,68% | 16,02 | 16,80 | 15,94 | 1.989 |
| 20 Nov 2024 | 15,49 | 0,09 | 0,58% | 15,25 | 15,49 | 14,31 | 3.688 |
| 19 Nov 2024 | 15,40 | -1,54 | -9,09% | 16,31 | 16,50 | 15,39 | 10.424 |
| 18 Nov 2024 | 16,94 | -0,05 | -0,29% | 16,76 | 17,10 | 16,73 | 2.376 |
| 15 Nov 2024 | 16,99 | -1,86 | -9,87% | 19,15 | 19,15 | 16,77 | 5.106 |
| 14 Nov 2024 | 18,85 | 1,39 | 7,96% | 18,50 | 19,62 | 18,17 | 4.135 |
| 13 Nov 2024 | 17,46 | 1,26 | 7,78% | 16,49 | 17,50 | 16,22 | 3.450 |
| 12 Nov 2024 | 16,20 | -0,63 | -3,74% | 16,50 | 16,74 | 16,06 | 3.007 |
| 11 Nov 2024 | 16,83 | 1,17 | 7,47% | 15,70 | 17,19 | 15,70 | 1.682 |
| 08 Nov 2024 | 15,66 | -0,04 | -0,25% | 15,28 | 16,20 | 15,28 | 3.922 |
| 07 Nov 2024 | 15,70 | -0,83 | -5,02% | 16,54 | 16,54 | 15,00 | 2.759 |
| 06 Nov 2024 | 16,53 | -0,28 | -1,67% | 16,64 | 17,18 | 16,34 | 5.709 |
| 05 Nov 2024 | 16,81 | -0,18 | -1,06% | 17,11 | 17,25 | 16,81 | 1.332 |
| 04 Nov 2024 | 16,99 | -0,56 | -3,19% | 17,36 | 17,40 | 16,75 | 2.452 |
| 01 Nov 2024 | 17,55 | -0,49 | -2,72% | 18,67 | 18,67 | 16,71 | 2.350 |
| 31 Ott 2024 | 18,04 | 0,54 | 3,09% | 17,65 | 18,04 | 17,22 | 1.451 |
| 30 Ott 2024 | 17,50 | -0,54 | -2,99% | 17,47 | 17,71 | 17,07 | 2.165 |
| 29 Ott 2024 | 18,04 | -0,29 | -1,58% | 18,10 | 18,10 | 17,59 | 3.858 |
| 28 Ott 2024 | 18,33 | 0,15 | 0,83% | 18,38 | 18,38 | 18,18 | 2.499 |
| 25 Ott 2024 | 18,18 | -0,63 | -3,35% | 18,89 | 18,89 | 18,10 | 3.817 |
| 24 Ott 2024 | 18,81 | 0,11 | 0,59% | 19,56 | 19,56 | 18,35 | 2.936 |
| 23 Ott 2024 | 18,70 | -1,11 | -5,60% | 20,33 | 20,33 | 18,64 | 2.853 |
| 22 Ott 2024 | 19,81 | 0,24 | 1,23% | 19,99 | 20,20 | 19,32 | 4.652 |
| 21 Ott 2024 | 19,57 | 0,37 | 1,93% | 19,06 | 19,57 | 18,96 | 1.643 |
| 18 Ott 2024 | 19,20 | 0,54 | 2,89% | 18,66 | 19,25 | 18,66 | 7.010 |
| 17 Ott 2024 | 18,66 | -0,46 | -2,41% | 18,90 | 19,04 | 18,66 | 2.201 |
| 16 Ott 2024 | 19,12 | 1,01 | 5,58% | 19,25 | 20,28 | 19,12 | 8.239 |
| 15 Ott 2024 | 18,11 | -0,89 | -4,68% | 18,61 | 18,71 | 17,87 | 1.839 |
| 11 Ott 2024 | 19,00 | 1,54 | 8,82% | 17,60 | 19,00 | 17,60 | 10.707 |
| 10 Ott 2024 | 17,46 | 0,00 | 0,00% | 17,74 | 17,74 | 17,25 | 310 |
| 09 Ott 2024 | 17,46 | -0,04 | -0,23% | 17,23 | 17,50 | 17,20 | 1.978 |
| 08 Ott 2024 | 17,50 | -0,21 | -1,19% | 17,50 | 17,70 | 17,36 | 3.526 |
| 07 Ott 2024 | 17,71 | -0,59 | -3,22% | 18,215 | 18,45 | 17,71 | 4.390 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
