Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 1,00080000 | 0,00000000 | 0,05% | 1,00030000 | 1,00180000 | 1,00010000 | 40,00 |
| 27 Apr 2024 | 1,00030000 | 0,00000000 | 0,00% | 1,00030000 | 1,00080000 | 0,99970000 | 20,00 |
| 26 Apr 2024 | 1,00030000 | 0,00000000 | -0,01% | 1,00050000 | 1,00080000 | 0,99980000 | 16,00 |
| 25 Apr 2024 | 1,00040000 | 0,00000000 | -0,02% | 1,00050000 | 1,00100000 | 1,00010000 | 22,00 |
| 24 Apr 2024 | 1,00060000 | 0,00000000 | 0,01% | 1,00050000 | 1,00090000 | 1,00020000 | 26,00 |
| 23 Apr 2024 | 1,00050000 | 0,00000000 | -0,06% | 1,00100000 | 1,00120000 | 1,00030000 | 14,00 |
| 22 Apr 2024 | 1,00110000 | 0,00000000 | 0,01% | 1,00100000 | 1,00130000 | 1,00090000 | 7,00 |
| 21 Apr 2024 | 1,00100000 | 0,00000000 | 0,04% | 1,00060000 | 1,00100000 | 1,00010000 | 14,00 |
| 20 Apr 2024 | 1,00060000 | 0,00000000 | 0,03% | 1,00030000 | 1,00080000 | 0,99980000 | 32,00 |
| 19 Apr 2024 | 1,00030000 | 0,00000000 | -0,02% | 1,00050000 | 1,00140000 | 0,99980000 | 59,00 |
| 18 Apr 2024 | 1,00050000 | 0,00000000 | 0,07% | 0,99980000 | 1,00090000 | 0,99980000 | 35,00 |
| 17 Apr 2024 | 0,99980000 | -0,00040000 | -0,04% | 1,00010000 | 1,00080000 | 0,99950000 | 25,00 |
| 16 Apr 2024 | 1,00020000 | 0,00000000 | 0,01% | 1,00030000 | 1,00100000 | 0,99950000 | 57,00 |
| 15 Apr 2024 | 1,00010000 | 0,00000000 | 0,08% | 0,99990000 | 1,00180000 | 0,99940000 | 41,00 |
| 14 Apr 2024 | 0,99930000 | -0,00090000 | -0,09% | 1,00000000 | 1,00040000 | 0,99880000 | 61,00 |
| 13 Apr 2024 | 1,00020000 | 0,00000000 | 0,01% | 1,00000000 | 1,00140000 | 0,99980000 | 26,00 |
| 12 Apr 2024 | 1,00010000 | 0,00000000 | 0,03% | 1,00010000 | 1,00190000 | 0,99990000 | 24,00 |
| 11 Apr 2024 | 0,99980000 | 0,00030006 | 0,03% | 0,99940000 | 1,00180000 | 0,99940000 | 36,00 |
| 10 Apr 2024 | 0,99949994 | -0,00170000 | -0,17% | 1,00110000 | 1,00200000 | 0,99900000 | 39,00 |
| 09 Apr 2024 | 1,00120000 | 0,00000000 | 0,01% | 1,00110000 | 1,00200000 | 1,00020000 | 49,00 |
| 08 Apr 2024 | 1,00110000 | 0,00000000 | 0,09% | 1,00020000 | 1,00130000 | 0,99960000 | 13,00 |
| 07 Apr 2024 | 1,00020000 | 0,00000000 | 0,00% | 1,00040000 | 1,00200000 | 1,00020000 | 10,00 |
| 06 Apr 2024 | 1,00020000 | 0,00000000 | -0,09% | 1,00070000 | 1,00190000 | 0,99970000 | 38,00 |
| 05 Apr 2024 | 1,00110000 | 0,00000000 | 0,10% | 1,00040000 | 1,00180000 | 1,00000000 | 30,00 |
| 04 Apr 2024 | 1,00010000 | 0,00000000 | 0,01% | 0,99990000 | 1,00120011 | 0,99920000 | 8,00 |
| 03 Apr 2024 | 0,99999999 | -0,00000001 | 0,00% | 1,00010000 | 1,00120000 | 0,99910000 | 36,00 |
| 02 Apr 2024 | 1,00000000 | -0,00100000 | -0,10% | 1,00090000 | 1,00110000 | 0,99900000 | 10,00 |
| 01 Apr 2024 | 1,00100000 | 0,00000000 | 0,04% | 1,00050000 | 1,00200000 | 0,99920000 | 19,00 |
| 31 Mar 2024 | 1,00060000 | 0,00000000 | -0,04% | 1,00100000 | 1,00140000 | 1,00000000 | 12,00 |
| 30 Mar 2024 | 1,00100000 | 0,00000000 | 0,07% | 1,00030000 | 1,00133716 | 1,00000000 | 19,00 |
| 29 Mar 2024 | 1,00030000 | 0,00000000 | 0,07% | 0,99960000 | 1,00140000 | 0,99930000 | 20,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
