Ftse Mib
34.815,91
0,46%
DAX
18.742,22
-0,08%
S&P 500
5.221,42
-0,02%
NASDAQ
16.388,24
0,29%
Bitcoin
62.473,96
-0,68%

Quotazioni in diretta

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Home Investire Criptovalute TIDE Wrapped BTC (Tidex:WBTCBTC) Wrapped BTC (Tidex:WBTCBTC) Storico

Wrapped BTC

WBTCBTC
0,9995
-0,0004 (-0,04%)
06:59:00 - Dati in Tempo Reale
Borsa: Tidex
Tipo: Cryptocurrency Rate
Valuta: BTC

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mag 2024 0,99990000 0,00040000 0,04% 0,99930006 1,00000000 0,99840000 38,00
13 Mag 2024 0,99950000 0,00010000 0,01% 0,99940000 1,00000000 0,99910000 6,00
12 Mag 2024 0,99940000 0,00040000 0,04% 0,99900000 0,99990000 0,99900000 3,00
11 Mag 2024 0,99900000 -0,00010000 -0,01% 0,99910000 1,00000000 0,99880000 19,00
10 Mag 2024 0,99910000 0,00000000 0,00% 0,99930000 1,00010000 0,99910000 14,00
09 Mag 2024 0,99910000 0,00020000 0,02% 0,99890000 0,99990505 0,99830000 17,00
08 Mag 2024 0,99890000 0,00010000 0,01% 0,99900000 0,99980000 0,99780000 28,00
07 Mag 2024 0,99880000 0,00000000 0,00% 0,99890000 0,99920000 0,99830016 31,00
06 Mag 2024 0,99880000 -0,00010000 -0,01% 0,99890000 0,99940005 0,99870000 6,00
05 Mag 2024 0,99890000 -0,00040000 -0,04% 0,99930000 0,99939993 0,99880000 13,00
04 Mag 2024 0,99930000 -0,00150000 -0,15% 1,00070000 1,00090000 0,99880000 74,00
03 Mag 2024 1,00080000 0,00000000 0,08% 1,00000000 1,00190000 0,99990000 40,00
02 Mag 2024 1,00000000 0,00020000 0,02% 0,99970000 1,00100000 0,99920000 63,00
01 Mag 2024 0,99980000 0,00010000 0,01% 0,99960000 1,00000000 0,99920000 25,00
30 Apr 2024 0,99970000 -0,00170000 -0,17% 1,00150000 1,00190000 0,99960000 13,00
29 Apr 2024 1,00140000 0,00000000 0,06% 1,00100000 1,00190000 1,00100000 31,00
28 Apr 2024 1,00080000 0,00000000 0,05% 1,00030000 1,00180000 1,00010000 40,00
27 Apr 2024 1,00030000 0,00000000 0,00% 1,00030000 1,00080000 0,99970000 20,00
26 Apr 2024 1,00030000 0,00000000 -0,01% 1,00050000 1,00080000 0,99980000 16,00
25 Apr 2024 1,00040000 0,00000000 -0,02% 1,00050000 1,00100000 1,00010000 22,00
24 Apr 2024 1,00060000 0,00000000 0,01% 1,00050000 1,00090000 1,00020000 26,00
23 Apr 2024 1,00050000 0,00000000 -0,06% 1,00100000 1,00120000 1,00030000 14,00
22 Apr 2024 1,00110000 0,00000000 0,01% 1,00100000 1,00130000 1,00090000 7,00
21 Apr 2024 1,00100000 0,00000000 0,04% 1,00060000 1,00100000 1,00010000 14,00
20 Apr 2024 1,00060000 0,00000000 0,03% 1,00030000 1,00080000 0,99980000 32,00
19 Apr 2024 1,00030000 0,00000000 -0,02% 1,00050000 1,00140000 0,99980000 59,00
18 Apr 2024 1,00050000 0,00000000 0,07% 0,99980000 1,00090000 0,99980000 35,00
17 Apr 2024 0,99980000 -0,00040000 -0,04% 1,00010000 1,00080000 0,99950000 25,00
16 Apr 2024 1,00020000 0,00000000 0,01% 1,00030000 1,00100000 0,99950000 57,00
15 Apr 2024 1,00010000 0,00000000 0,08% 0,99990000 1,00180000 0,99940000 41,00
14 Apr 2024 0,99930000 -0,00090000 -0,09% 1,00000000 1,00040000 0,99880000 61,00
13 Apr 2024 1,00020000 0,00000000 0,01% 1,00000000 1,00140000 0,99980000 26,00
12 Apr 2024 1,00010000 0,00000000 0,03% 1,00010000 1,00190000 0,99990000 24,00
11 Apr 2024 0,99980000 0,00030006 0,03% 0,99940000 1,00180000 0,99940000 36,00
10 Apr 2024 0,99949994 -0,00170000 -0,17% 1,00110000 1,00200000 0,99900000 39,00
09 Apr 2024 1,00120000 0,00000000 0,01% 1,00110000 1,00200000 1,00020000 49,00
08 Apr 2024 1,00110000 0,00000000 0,09% 1,00020000 1,00130000 0,99960000 13,00
07 Apr 2024 1,00020000 0,00000000 0,00% 1,00040000 1,00200000 1,00020000 10,00
06 Apr 2024 1,00020000 0,00000000 -0,09% 1,00070000 1,00190000 0,99970000 38,00
05 Apr 2024 1,00110000 0,00000000 0,10% 1,00040000 1,00180000 1,00000000 30,00
04 Apr 2024 1,00010000 0,00000000 0,01% 0,99990000 1,00120011 0,99920000 8,00
03 Apr 2024 0,99999999 -0,00000001 0,00% 1,00010000 1,00120000 0,99910000 36,00
02 Apr 2024 1,00000000 -0,00100000 -0,10% 1,00090000 1,00110000 0,99900000 10,00
01 Apr 2024 1,00100000 0,00000000 0,04% 1,00050000 1,00200000 0,99920000 19,00
31 Mar 2024 1,00060000 0,00000000 -0,04% 1,00100000 1,00140000 1,00000000 12,00
30 Mar 2024 1,00100000 0,00000000 0,07% 1,00030000 1,00133716 1,00000000 19,00
29 Mar 2024 1,00030000 0,00000000 0,07% 0,99960000 1,00140000 0,99930000 20,00
28 Mar 2024 0,99960000 -0,00070000 -0,07% 1,00020000 1,00050000 0,99830000 24,00
27 Mar 2024 1,00030000 0,00000000 0,07% 0,99950000 1,00090000 0,99850000 15,00
26 Mar 2024 0,99960000 -0,00010000 -0,01% 1,00000000 1,00090000 0,99860013 25,00
25 Mar 2024 0,99970000 -0,00030000 -0,03% 1,00000000 1,00010000 0,99900000 24,00
24 Mar 2024 1,00000000 0,00080000 0,08% 0,99910008 1,00000000 0,99830000 11,00
23 Mar 2024 0,99920000 -0,00130000 -0,13% 1,00060000 1,00060000 0,99870000 22,00
22 Mar 2024 1,00050000 0,00000000 0,07% 0,99980000 1,00100000 0,99930000 41,00
21 Mar 2024 0,99980000 0,00050000 0,05% 0,99920000 1,00000000 0,99720000 40,00
20 Mar 2024 0,99930000 0,00180000 0,18% 0,99740000 1,00000000 0,99630000 74,00
19 Mar 2024 0,99750000 -0,00160000 -0,16% 0,99910000 0,99930000 0,99670000 28,00
18 Mar 2024 0,99910000 0,00040000 0,04% 0,99880000 0,99930000 0,99710000 21,00
17 Mar 2024 0,99870000 0,00160000 0,16% 0,99710000 0,99880000 0,99680000 25,00
16 Mar 2024 0,99710000 -0,00050000 -0,05% 0,99770000 0,99929992 0,99620000 47,00
15 Mar 2024 0,99760000 -0,00070000 -0,07% 0,99830000 0,99930000 0,99670000 34,00
14 Mar 2024 0,99830000 0,00010000 0,01% 0,99830000 1,00000000 0,99740000 24,00
13 Mar 2024 0,99820000 -0,00180000 -0,18% 1,00000000 1,00040000 0,99810000 57,00
12 Mar 2024 1,00000000 -0,00020000 -0,02% 1,00010000 1,00030000 0,99830000 43,00
11 Mar 2024 1,00020000 0,00000000 0,02% 1,00010000 1,00020000 0,99880000 19,00
10 Mar 2024 1,00000000 -0,00030000 -0,03% 1,00020000 1,00360035 1,00000000 8,00
09 Mar 2024 1,00030000 0,00000000 -0,22% 1,00320000 1,00550000 1,00000000 45,00
08 Mar 2024 1,00250000 0,00000000 -0,02% 1,00230000 1,00400000 0,99970000 35,00
07 Mar 2024 1,00270000 0,00000000 0,02% 1,00180000 1,00820000 1,00020000 56,00
06 Mar 2024 1,00250000 0,00000000 0,41% 0,99820000 1,00510000 0,99810000 83,00
05 Mar 2024 0,99840000 -0,00110000 -0,11% 0,99950000 0,99990000 0,99820000 60,00
04 Mar 2024 0,99950000 -0,00010000 -0,01% 0,99960000 1,00000000 0,99900000 13,00
03 Mar 2024 0,99960000 -0,00050000 -0,05% 1,00020000 1,00040000 0,99950000 12,00
02 Mar 2024 1,00010000 0,00000000 0,10% 0,99910000 1,00070000 0,99910000 27,00
01 Mar 2024 0,99910000 0,00180000 0,18% 0,99730000 1,00100000 0,99730000 70,00
29 Feb 2024 0,99730000 -0,00110000 -0,11% 0,99830000 0,99980000 0,99640000 128,00
28 Feb 2024 0,99840000 -0,00170000 -0,17% 0,99930000 0,99980000 0,99630036 52,00
27 Feb 2024 1,00010000 0,00000000 -0,41% 1,00420000 1,00420000 0,99880000 38,00
26 Feb 2024 1,00420000 0,00000000 0,34% 1,00090000 1,00420000 1,00000000 16,00
25 Feb 2024 1,00080000 0,00000000 0,07% 1,00010000 1,00090000 0,99910000 22,00
24 Feb 2024 1,00010000 0,00000000 0,12% 0,99890000 1,00010000 0,99790000 22,00
23 Feb 2024 0,99890000 -0,00100000 -0,10% 0,99960000 1,00080000 0,99800000 39,00
22 Feb 2024 0,99990000 -0,00090000 -0,09% 1,00080000 1,00105760 0,99800019 37,00
21 Feb 2024 1,00080000 0,00000000 -0,14% 1,00220000 1,00230000 0,99980000 23,00
20 Feb 2024 1,00220000 0,00000000 0,16% 1,00060000 1,00240000 0,99970000 47,00
19 Feb 2024 1,00060000 0,00000000 0,10% 0,99950000 1,00080000 0,99950000 35,00
18 Feb 2024 0,99960000 0,00080000 0,08% 0,99880000 0,99990000 0,99860013 10,00
17 Feb 2024 0,99880000 0,00070000 0,07% 0,99810000 0,99930000 0,99770000 39,00
16 Feb 2024 0,99810000 -0,00140000 -0,14% 0,99960000 0,99990000 0,99770000 29,00
15 Feb 2024 0,99950000 0,00040000 0,04% 0,99920000 0,99979997 0,99820000 23,00

La tua Cronologia

TIDE
WBTCBTC
Wrapped BTC
Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' CLICCA QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network