USTECH100 Index

USTECH100
17.588,80
28,80 (0,16%)
Pre Mercato
Ultimo aggiornamento: 12:52:58
Dati in Delay di 15 minuti
Borsa: USI
Tipo: Indice
Valuta: USD

Performance storiche US Tech 100

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.17.586,0017.643,6017.334,400,0002,800,02%
1 Mese16.952,0017.643,6016.862,560,000636,803,76%
3 Mesi15.546,8017.643,6015.483,200,0002.042,0013,13%
6 Mesi15.216,0017.643,6013.694,000,0002.372,8015,59%
1 Anno11.730,4017.643,6011.389,200,0005.858,4049,94%
3 Anni12.770,8017.643,6010.170,400,0004.818,0037,73%
5 Anni6.976,4017.643,606.599,000,00010.612,40152,12%

Serie storiche US Tech 100 - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Feb 2024 17.562,80 202,80 1,17% 17.529,20 17.603,60 17.334,40 0
28 Feb 2024 17.360,00 -147,20 -0,84% 17.417,20 17.517,12 17.342,40 0
27 Feb 2024 17.507,20 72,00 0,41% 17.506,80 17.527,60 17.401,00 0
26 Feb 2024 17.435,20 -8,80 -0,05% 17.504,00 17.544,00 17.425,60 0
23 Feb 2024 17.444,00 -55,20 -0,32% 17.586,00 17.623,60 17.431,60 0
22 Feb 2024 17.499,20 326,40 1,90% 17.379,60 17.564,80 17.011,64 0
21 Feb 2024 17.172,80 123,20 0,72% 16.982,00 17.207,60 16.865,20 0
20 Feb 2024 17.049,60 -150,00 -0,87% 17.142,00 17.235,68 16.940,00 0
16 Feb 2024 17.199,60 -211,24 -1,21% 17.395,60 17.493,20 17.192,40 0
15 Feb 2024 17.410,84 76,84 0,44% 17.356,80 17.433,60 17.253,20 0
14 Feb 2024 17.334,00 164,40 0,96% 17.250,40 17.346,00 17.152,00 0
13 Feb 2024 17.169,60 -210,00 -1,21% 17.091,20 17.413,60 17.013,22 0
12 Feb 2024 17.379,60 -98,40 -0,56% 17.477,60 17.565,60 17.362,00 0
09 Feb 2024 17.478,00 171,20 0,99% 17.357,60 17.513,80 17.298,64 0
08 Feb 2024 17.306,80 12,80 0,07% 17.284,40 17.342,40 17.244,00 0
07 Feb 2024 17.294,00 202,80 1,19% 17.216,40 17.313,20 17.080,40 0
06 Feb 2024 17.091,20 -48,80 -0,28% 17.184,40 17.208,80 17.008,80 0
05 Feb 2024 17.140,00 4,28 0,03% 17.162,80 17.184,40 17.000,00 0
02 Feb 2024 17.135,72 67,72 0,40% 16.952,00 17.209,60 16.862,56 0
01 Feb 2024 17.068,00 375,20 2,25% 16.751,60 17.080,40 16.678,80 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network