Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 17.644,00 | 17.840,00 | 16.787,20 | 0,00 | 0 | -785,60 | -4,45% |
| 1 Mese | 17.814,00 | 17.901,20 | 16.787,20 | 0,00 | 0 | -955,60 | -5,36% |
| 3 Mesi | 16.977,60 | 17.973,60 | 16.662,00 | 0,00 | 0 | -119,20 | -0,70% |
| 6 Mesi | 14.592,40 | 17.973,60 | 13.694,00 | 0,00 | 0 | 2.266,00 | 15,53% |
| 1 Anno | 12.656,40 | 17.973,60 | 12.392,00 | 0,00 | 0 | 4.202,00 | 33,20% |
| 3 Anni | 13.615,60 | 17.973,60 | 10.170,40 | 0,00 | 0 | 3.242,80 | 23,82% |
| 5 Anni | 7.494,00 | 17.973,60 | 6.599,00 | 0,00 | 0 | 9.364,40 | 124,96% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 16.912,40 | -134,40 | -0,79% | 17.059,60 | 17.156,00 | 16.900,80 | 0 |
| 17 Apr 2024 | 17.046,80 | -219,60 | -1,27% | 17.324,00 | 17.333,20 | 16.996,00 | 0 |
| 16 Apr 2024 | 17.266,40 | 41,60 | 0,24% | 17.236,00 | 17.350,40 | 17.163,20 | 0 |
| 15 Apr 2024 | 17.224,80 | -294,40 | -1,68% | 17.682,40 | 17.696,80 | 17.208,40 | 0 |
| 12 Apr 2024 | 17.519,20 | -292,40 | -1,64% | 17.644,00 | 17.840,00 | 17.475,20 | 0 |
| 11 Apr 2024 | 17.811,60 | 289,60 | 1,65% | 17.610,40 | 17.853,20 | 17.442,80 | 0 |
| 10 Apr 2024 | 17.522,00 | -180,00 | -1,02% | 17.480,00 | 17.790,00 | 17.398,40 | 0 |
| 09 Apr 2024 | 17.702,00 | 64,80 | 0,37% | 17.718,40 | 17.732,40 | 17.497,60 | 0 |
| 08 Apr 2024 | 17.637,20 | 4,40 | 0,02% | 17.656,40 | 17.700,00 | 17.568,00 | 0 |
| 05 Apr 2024 | 17.632,80 | 208,50 | 1,20% | 17.471,20 | 17.726,80 | 17.379,20 | 0 |
| 04 Apr 2024 | 17.424,30 | -274,10 | -1,55% | 17.853,20 | 17.878,00 | 17.391,96 | 0 |
| 03 Apr 2024 | 17.698,40 | 42,40 | 0,24% | 17.558,40 | 17.760,00 | 17.402,00 | 0 |
| 02 Apr 2024 | 17.656,00 | -143,20 | -0,80% | 17.603,20 | 17.814,82 | 17.521,20 | 0 |
| 01 Apr 2024 | 17.799,20 | 38,80 | 0,22% | 17.798,80 | 17.901,20 | 17.720,80 | 0 |
| 28 Mar 2024 | 17.760,40 | -31,60 | -0,18% | 17.791,20 | 17.825,60 | 17.729,60 | 0 |
| 27 Mar 2024 | 17.792,00 | 41,60 | 0,23% | 17.857,60 | 17.861,60 | 17.677,20 | 0 |
| 26 Mar 2024 | 17.750,40 | -50,40 | -0,28% | 17.852,00 | 17.898,00 | 17.723,60 | 0 |
| 25 Mar 2024 | 17.800,80 | -37,60 | -0,21% | 17.742,00 | 17.868,56 | 17.701,60 | 0 |
| 22 Mar 2024 | 17.838,40 | -16,80 | -0,09% | 17.814,00 | 17.899,60 | 17.640,00 | 0 |
| 21 Mar 2024 | 17.855,20 | 66,40 | 0,37% | 17.955,20 | 17.973,60 | 17.826,80 | 0 |
| 20 Mar 2024 | 17.788,80 | 248,40 | 1,42% | 17.591,20 | 17.809,60 | 17.509,60 | 0 |
| 19 Mar 2024 | 17.540,40 | 54,80 | 0,31% | 17.418,00 | 17.559,20 | 17.333,20 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
