USTECH100 Index

USTECH100
16.724,00
138,00 (0,83%)
23 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: USI
Tipo: Indice
Valuta: USD

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
22 Apr 2024 16.762,40 189,20 1,14% 16.692,40 16.847,20 16.557,60 0
19 Apr 2024 16.573,20 -339,20 -2,01% 16.888,80 16.949,08 16.522,80 0
18 Apr 2024 16.912,40 -134,40 -0,79% 17.059,60 17.156,00 16.900,80 0
17 Apr 2024 17.046,80 -219,60 -1,27% 17.324,00 17.333,20 16.996,00 0
16 Apr 2024 17.266,40 41,60 0,24% 17.236,00 17.350,40 17.163,20 0
15 Apr 2024 17.224,80 -294,40 -1,68% 17.682,40 17.696,80 17.208,40 0
12 Apr 2024 17.519,20 -292,40 -1,64% 17.644,00 17.840,00 17.475,20 0
11 Apr 2024 17.811,60 289,60 1,65% 17.610,40 17.853,20 17.442,80 0
10 Apr 2024 17.522,00 -180,00 -1,02% 17.480,00 17.790,00 17.398,40 0
09 Apr 2024 17.702,00 64,80 0,37% 17.718,40 17.732,40 17.497,60 0
08 Apr 2024 17.637,20 4,40 0,02% 17.656,40 17.700,00 17.568,00 0
05 Apr 2024 17.632,80 208,50 1,20% 17.471,20 17.726,80 17.379,20 0
04 Apr 2024 17.424,30 -274,10 -1,55% 17.853,20 17.878,00 17.391,96 0
03 Apr 2024 17.698,40 42,40 0,24% 17.558,40 17.760,00 17.402,00 0
02 Apr 2024 17.656,00 -143,20 -0,80% 17.603,20 17.814,82 17.521,20 0
01 Apr 2024 17.799,20 38,80 0,22% 17.798,80 17.901,20 17.720,80 0
28 Mar 2024 17.760,40 -31,60 -0,18% 17.791,20 17.825,60 17.729,60 0
27 Mar 2024 17.792,00 41,60 0,23% 17.857,60 17.861,60 17.677,20 0
26 Mar 2024 17.750,40 -50,40 -0,28% 17.852,00 17.898,00 17.723,60 0
25 Mar 2024 17.800,80 -37,60 -0,21% 17.742,00 17.868,56 17.701,60 0
22 Mar 2024 17.838,40 -16,80 -0,09% 17.814,00 17.899,60 17.640,00 0
21 Mar 2024 17.855,20 66,40 0,37% 17.955,20 17.973,60 17.826,80 0
20 Mar 2024 17.788,80 248,40 1,42% 17.591,20 17.809,60 17.509,60 0
19 Mar 2024 17.540,40 54,80 0,31% 17.418,00 17.559,20 17.333,20 0
18 Mar 2024 17.485,60 124,80 0,72% 17.549,20 17.641,60 17.344,56 0
15 Mar 2024 17.360,80 -180,40 -1,03% 17.442,80 17.614,00 17.309,67 0
14 Mar 2024 17.541,20 -82,00 -0,47% 17.660,00 17.710,40 17.455,60 0
13 Mar 2024 17.623,20 -132,80 -0,75% 17.706,00 17.779,20 17.564,80 0
12 Mar 2024 17.756,00 234,80 1,34% 17.589,20 17.760,80 17.458,40 0
11 Mar 2024 17.521,20 -58,80 -0,33% 17.500,40 17.574,40 17.417,60 0
08 Mar 2024 17.580,00 -186,00 -1,05% 17.832,40 17.945,60 17.533,60 0
07 Mar 2024 17.766,00 213,25 1,21% 17.696,80 17.868,80 17.441,20 0
06 Mar 2024 17.552,75 49,95 0,29% 17.612,80 17.679,60 17.428,92 0
05 Mar 2024 17.502,80 -241,20 -1,36% 17.637,60 17.760,80 17.346,00 0
04 Mar 2024 17.744,00 -59,20 -0,33% 17.824,40 17.870,80 17.734,00 0
01 Mar 2024 17.803,20 240,40 1,37% 17.596,00 17.863,20 17.532,00 0
29 Feb 2024 17.562,80 202,80 1,17% 17.529,20 17.603,60 17.334,40 0
28 Feb 2024 17.360,00 -147,20 -0,84% 17.417,20 17.517,12 17.342,40 0
27 Feb 2024 17.507,20 72,00 0,41% 17.506,80 17.527,60 17.401,00 0
26 Feb 2024 17.435,20 -8,80 -0,05% 17.504,00 17.544,00 17.425,60 0
23 Feb 2024 17.444,00 -55,20 -0,32% 17.586,00 17.623,60 17.431,60 0
22 Feb 2024 17.499,20 326,40 1,90% 17.379,60 17.564,80 17.011,64 0
21 Feb 2024 17.172,80 123,20 0,72% 16.982,00 17.207,60 16.865,20 0
20 Feb 2024 17.049,60 -150,00 -0,87% 17.142,00 17.235,68 16.940,00 0
16 Feb 2024 17.199,60 -211,24 -1,21% 17.395,60 17.493,20 17.192,40 0
15 Feb 2024 17.410,84 76,84 0,44% 17.356,80 17.433,60 17.253,20 0
14 Feb 2024 17.334,00 164,40 0,96% 17.250,40 17.346,00 17.152,00 0
13 Feb 2024 17.169,60 -210,00 -1,21% 17.091,20 17.413,60 17.013,22 0
12 Feb 2024 17.379,60 -98,40 -0,56% 17.477,60 17.565,60 17.362,00 0
09 Feb 2024 17.478,00 171,20 0,99% 17.357,60 17.513,80 17.298,64 0
08 Feb 2024 17.306,80 12,80 0,07% 17.284,40 17.342,40 17.244,00 0
07 Feb 2024 17.294,00 202,80 1,19% 17.216,40 17.313,20 17.080,40 0
06 Feb 2024 17.091,20 -48,80 -0,28% 17.184,40 17.208,80 17.008,80 0
05 Feb 2024 17.140,00 4,28 0,03% 17.162,80 17.184,40 17.000,00 0
02 Feb 2024 17.135,72 67,72 0,40% 16.952,00 17.209,60 16.862,56 0
01 Feb 2024 17.068,00 375,20 2,25% 16.751,60 17.080,40 16.678,80 0
31 Gen 2024 16.692,80 -153,20 -0,91% 16.834,00 17.012,00 16.662,00 0
30 Gen 2024 16.846,00 -282,00 -1,65% 17.084,00 17.146,80 16.818,40 0
29 Gen 2024 17.128,00 196,00 1,16% 16.970,80 17.134,00 16.944,40 0
26 Gen 2024 16.932,00 -67,20 -0,40% 16.977,60 17.066,76 16.891,20 0
25 Gen 2024 16.999,20 -29,21 -0,17% 17.134,40 17.161,60 16.959,20 0
24 Gen 2024 17.028,41 64,41 0,38% 17.097,60 17.194,00 16.939,20 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network