Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Associated British Foods Plc (PK)

ASBFY
24,19
0,32 (1,34%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: OTCMarkets
Tipo: Ricevuta di Deposito
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.24,5925,5923,6224,5712.239-0,40-1,63%
1 Mese24,3625,5923,580124,2514.833-0,17-0,70%
3 Mesi25,5726,2622,6924,2921.678-1,38-5,40%
6 Mesi29,3231,5922,6926,3818.154-5,13-17,50%
1 Anno29,4035,2622,6928,7114.681-5,21-17,72%
3 Anni23,1835,2613,5020,8232.1991,014,36%
5 Anni20,30235,2613,5023,6637.0513,8919,15%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 24,19 0,32 1,34% 24,09 24,28 23,62 16.710
13 Mar 2025 23,87 -0,21 -0,87% 23,8604 24,15 23,64 11.275
12 Mar 2025 24,08 -1,09 -4,33% 23,93 24,38 23,92 16.633
11 Mar 2025 25,17 0,27 1,09% 25,3495 25,59 25,0015 14.502
10 Mar 2025 24,8984 -0,14 -0,57% 25,1585 25,29 24,80 10.912
07 Mar 2025 25,04 0,31 1,25% 24,59 25,10 24,59 7.875
06 Mar 2025 24,73 0,50 2,04% 24,73 24,85 24,4101 14.750
05 Mar 2025 24,235 0,09 0,35% 24,07 24,32 23,75 20.033
04 Mar 2025 24,15 -0,01 -0,06% 23,78 24,235 23,6188 30.292
03 Mar 2025 24,164 0,19 0,81% 24,15 24,405 24,09 19.951
28 Feb 2025 23,97 0,27 1,14% 23,99 24,22 23,80 14.105
27 Feb 2025 23,70 -0,38 -1,58% 23,82 24,06 23,70 9.089
26 Feb 2025 24,08 0,24 1,01% 24,21 24,39 24,0601 9.339
25 Feb 2025 23,84 -0,26 -1,08% 23,8055 23,84 23,605 23.511
24 Feb 2025 24,10 -0,25 -1,03% 24,30 24,3699 24,10 8.380
21 Feb 2025 24,35 0,27 1,12% 24,47 24,511 24,18 12.742
20 Feb 2025 24,081 0,09 0,38% 24,03 24,18 23,76 13.469
19 Feb 2025 23,991 -0,53 -2,16% 23,93 24,03 23,5801 16.442
18 Feb 2025 24,52 0,26 1,07% 24,36 24,52 24,28 15.521

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network