Dati storici Associated British Foods (PK) - ASBFY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,59	25,59	23,62	24,57	12.239	-0,40	-1,63%
1 Mese	24,36	25,59	23,5801	24,25	14.833	-0,17	-0,70%
3 Mesi	25,57	26,26	22,69	24,29	21.678	-1,38	-5,40%
6 Mesi	29,32	31,59	22,69	26,38	18.154	-5,13	-17,50%
1 Anno	29,40	35,26	22,69	28,71	14.681	-5,21	-17,72%
3 Anni	23,18	35,26	13,50	20,82	32.199	1,01	4,36%
5 Anni	20,302	35,26	13,50	23,66	37.051	3,89	19,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	24,19	0,32	1,34%	24,09	24,28	23,62	16.710
13 Mar 2025	23,87	-0,21	-0,87%	23,8604	24,15	23,64	11.275
12 Mar 2025	24,08	-1,09	-4,33%	23,93	24,38	23,92	16.633
11 Mar 2025	25,17	0,27	1,09%	25,3495	25,59	25,0015	14.502
10 Mar 2025	24,8984	-0,14	-0,57%	25,1585	25,29	24,80	10.912
07 Mar 2025	25,04	0,31	1,25%	24,59	25,10	24,59	7.875
06 Mar 2025	24,73	0,50	2,04%	24,73	24,85	24,4101	14.750
05 Mar 2025	24,235	0,09	0,35%	24,07	24,32	23,75	20.033
04 Mar 2025	24,15	-0,01	-0,06%	23,78	24,235	23,6188	30.292
03 Mar 2025	24,164	0,19	0,81%	24,15	24,405	24,09	19.951
28 Feb 2025	23,97	0,27	1,14%	23,99	24,22	23,80	14.105
27 Feb 2025	23,70	-0,38	-1,58%	23,82	24,06	23,70	9.089
26 Feb 2025	24,08	0,24	1,01%	24,21	24,39	24,0601	9.339
25 Feb 2025	23,84	-0,26	-1,08%	23,8055	23,84	23,605	23.511
24 Feb 2025	24,10	-0,25	-1,03%	24,30	24,3699	24,10	8.380
21 Feb 2025	24,35	0,27	1,12%	24,47	24,511	24,18	12.742
20 Feb 2025	24,081	0,09	0,38%	24,03	24,18	23,76	13.469
19 Feb 2025	23,991	-0,53	-2,16%	23,93	24,03	23,5801	16.442
18 Feb 2025	24,52	0,26	1,07%	24,36	24,52	24,28	15.521