Dati storici Associated British Foods (PK) - ASBFY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,30	24,405	23,605	23,92	12.885	-0,136	-0,56%
1 Mese	22,83	24,52	22,69	23,69	20.033	1,33	5,84%
3 Mesi	28,93	29,29	22,69	24,91	23.755	-4,77	-16,47%
6 Mesi	32,82	33,07	22,69	26,60	17.536	-8,66	-26,37%
1 Anno	28,54	35,26	22,69	28,89	14.326	-4,38	-15,33%
3 Anni	23,40	35,26	13,50	20,83	32.676	0,764	3,26%
5 Anni	29,46	35,26	13,50	23,68	37.254	-5,30	-17,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mar 2025	24,164	0,19	0,81%	24,15	24,405	24,09	19.951
28 Feb 2025	23,97	0,27	1,14%	23,99	24,22	23,80	14.105
27 Feb 2025	23,70	-0,38	-1,58%	23,82	24,06	23,70	9.089
26 Feb 2025	24,08	0,24	1,01%	24,21	24,39	24,0601	9.339
25 Feb 2025	23,84	-0,26	-1,08%	23,8055	23,84	23,605	23.511
24 Feb 2025	24,10	-0,25	-1,03%	24,30	24,3699	24,10	8.380
21 Feb 2025	24,35	0,27	1,12%	24,47	24,511	24,18	12.742
20 Feb 2025	24,081	0,09	0,38%	24,03	24,18	23,76	13.469
19 Feb 2025	23,991	-0,53	-2,16%	23,93	24,03	23,5801	16.442
18 Feb 2025	24,52	0,26	1,07%	24,36	24,52	24,28	15.521
14 Feb 2025	24,26	0,11	0,46%	24,36	24,3899	24,08	13.012
13 Feb 2025	24,15	0,44	1,88%	23,90	24,3199	23,8999	36.032
12 Feb 2025	23,7055	-0,23	-0,97%	23,76	24,00	23,6599	29.195
11 Feb 2025	23,938	0,40	1,69%	23,74	24,01	23,74	18.326
10 Feb 2025	23,54	0,22	0,95%	23,4375	23,80	23,4375	29.440
07 Feb 2025	23,319	-0,22	-0,94%	23,27	23,34	23,13	14.467
06 Feb 2025	23,54	0,48	2,08%	23,14	23,58	23,14	33.719
05 Feb 2025	23,06	0,11	0,48%	23,07	23,457	22,95	28.489
04 Feb 2025	22,95	0,07	0,31%	22,81	23,36	22,81	33.487