Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Associated British Foods Plc (PK)

ASBFY
24,164
0,194 (0,81%)
03 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: OTCMarkets
Tipo: Ricevuta di Deposito
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.24,3024,40523,60523,9212.885-0,136-0,56%
1 Mese22,8324,5222,6923,6920.0331,335,84%
3 Mesi28,9329,2922,6924,9123.755-4,77-16,47%
6 Mesi32,8233,0722,6926,6017.536-8,66-26,37%
1 Anno28,5435,2622,6928,8914.326-4,38-15,33%
3 Anni23,4035,2613,5020,8332.6760,7643,26%
5 Anni29,4635,2613,5023,6837.254-5,30-17,98%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
03 Mar 2025 24,164 0,19 0,81% 24,15 24,405 24,09 19.951
28 Feb 2025 23,97 0,27 1,14% 23,99 24,22 23,80 14.105
27 Feb 2025 23,70 -0,38 -1,58% 23,82 24,06 23,70 9.089
26 Feb 2025 24,08 0,24 1,01% 24,21 24,39 24,0601 9.339
25 Feb 2025 23,84 -0,26 -1,08% 23,8055 23,84 23,605 23.511
24 Feb 2025 24,10 -0,25 -1,03% 24,30 24,3699 24,10 8.380
21 Feb 2025 24,35 0,27 1,12% 24,47 24,511 24,18 12.742
20 Feb 2025 24,081 0,09 0,38% 24,03 24,18 23,76 13.469
19 Feb 2025 23,991 -0,53 -2,16% 23,93 24,03 23,5801 16.442
18 Feb 2025 24,52 0,26 1,07% 24,36 24,52 24,28 15.521
14 Feb 2025 24,26 0,11 0,46% 24,36 24,3899 24,08 13.012
13 Feb 2025 24,15 0,44 1,88% 23,90 24,3199 23,8999 36.032
12 Feb 2025 23,7055 -0,23 -0,97% 23,76 24,00 23,6599 29.195
11 Feb 2025 23,938 0,40 1,69% 23,74 24,01 23,74 18.326
10 Feb 2025 23,54 0,22 0,95% 23,4375 23,80 23,4375 29.440
07 Feb 2025 23,319 -0,22 -0,94% 23,27 23,34 23,13 14.467
06 Feb 2025 23,54 0,48 2,08% 23,14 23,58 23,14 33.719
05 Feb 2025 23,06 0,11 0,48% 23,07 23,457 22,95 28.489
04 Feb 2025 22,95 0,07 0,31% 22,81 23,36 22,81 33.487

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network