Dati storici Associated British Foods (PK) - ASBFY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,78	25,3495	23,6188	24,45	16.772	1,45	6,10%
1 Mese	23,74	25,3495	23,5801	24,15	16.999	1,49	6,28%
3 Mesi	26,685	26,9343	22,69	24,38	22.064	-1,46	-5,45%
6 Mesi	28,78	31,59	22,69	26,44	18.032	-3,55	-12,33%
1 Anno	28,79	35,26	22,69	28,77	14.558	-3,56	-12,37%
3 Anni	22,375	35,26	13,50	20,82	32.239	2,86	12,76%
5 Anni	26,30	35,26	13,50	23,67	37.048	-1,07	-4,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	24,8984	-0,14	-0,57%	25,1585	25,29	24,80	10.912
07 Mar 2025	25,04	0,31	1,25%	24,59	25,10	24,59	7.875
06 Mar 2025	24,73	0,50	2,04%	24,73	24,85	24,4101	14.750
05 Mar 2025	24,235	0,09	0,35%	24,07	24,32	23,75	20.033
04 Mar 2025	24,15	-0,01	-0,06%	23,78	24,235	23,6188	30.292
03 Mar 2025	24,164	0,19	0,81%	24,15	24,405	24,09	19.951
28 Feb 2025	23,97	0,27	1,14%	23,99	24,22	23,80	14.105
27 Feb 2025	23,70	-0,38	-1,58%	23,82	24,06	23,70	9.089
26 Feb 2025	24,08	0,24	1,01%	24,21	24,39	24,0601	9.339
25 Feb 2025	23,84	-0,26	-1,08%	23,8055	23,84	23,605	23.511
24 Feb 2025	24,10	-0,25	-1,03%	24,30	24,3699	24,10	8.380
21 Feb 2025	24,35	0,27	1,12%	24,47	24,511	24,18	12.742
20 Feb 2025	24,081	0,09	0,38%	24,03	24,18	23,76	13.469
19 Feb 2025	23,991	-0,53	-2,16%	23,93	24,03	23,5801	16.442
18 Feb 2025	24,52	0,26	1,07%	24,36	24,52	24,28	15.521
14 Feb 2025	24,26	0,11	0,46%	24,36	24,3899	24,08	13.012
13 Feb 2025	24,15	0,44	1,88%	23,90	24,3199	23,8999	36.032
12 Feb 2025	23,7055	-0,23	-0,97%	23,76	24,00	23,6599	29.195
11 Feb 2025	23,938	0,40	1,69%	23,74	24,01	23,74	18.326