Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Mag 2024 | 695,34 | -4,04 | -0,58% | 707,46 | 710,86 | 693,60 | 22.692 |
| 15 Mag 2024 | 699,38 | 26,24 | 3,90% | 682,05 | 699,90 | 681,429 | 4.280 |
| 14 Mag 2024 | 673,14 | 3,48 | 0,52% | 669,59 | 675,28 | 665,23 | 2.786 |
| 13 Mag 2024 | 669,66 | 0,99 | 0,15% | 668,45 | 671,759 | 660,83 | 3.110 |
| 10 Mag 2024 | 668,67 | 11,94 | 1,82% | 668,47 | 674,00 | 667,32 | 2.479 |
| 09 Mag 2024 | 656,73 | -0,61 | -0,09% | 656,51 | 657,84 | 650,871 | 29.467 |
| 08 Mag 2024 | 657,34 | -11,73 | -1,75% | 659,02 | 667,45 | 652,6701 | 44.259 |
| 07 Mag 2024 | 669,07 | 15,77 | 2,41% | 665,42 | 672,77 | 661,49 | 2.708 |
| 06 Mag 2024 | 653,30 | 8,50 | 1,32% | 647,83 | 653,31 | 646,77 | 4.325 |
| 03 Mag 2024 | 644,80 | 16,79 | 2,67% | 642,09 | 647,00 | 641,061 | 2.187 |
| 02 Mag 2024 | 628,01 | 2,25 | 0,36% | 629,54 | 631,33 | 619,731 | 7.320 |
| 01 Mag 2024 | 625,76 | -3,95 | -0,63% | 622,56 | 641,13 | 612,93 | 4.665 |
| 30 Apr 2024 | 629,71 | -11,07 | -1,73% | 641,37 | 645,845 | 625,57 | 8.593 |
| 29 Apr 2024 | 640,78 | -21,85 | -3,30% | 647,27 | 666,56 | 637,50 | 37.695 |
| 26 Apr 2024 | 662,63 | 30,64 | 4,85% | 662,77 | 677,36 | 568,80 | 38.197 |
| 25 Apr 2024 | 631,99 | 2,33 | 0,37% | 617,78 | 631,99 | 615,46 | 3.870 |
| 24 Apr 2024 | 629,66 | 26,75 | 4,44% | 636,38 | 638,24 | 623,731 | 4.315 |
| 23 Apr 2024 | 602,91 | 50,68 | 9,18% | 552,54 | 620,02 | 552,335 | 4.446 |
| 22 Apr 2024 | 552,23 | -1,38 | -0,25% | 553,375 | 558,23 | 546,24 | 5.191 |
| 19 Apr 2024 | 553,61 | -21,39 | -3,72% | 566,27 | 568,05 | 551,325 | 3.354 |
| 18 Apr 2024 | 575,00 | -42,62 | -6,90% | 585,98 | 603,25 | 575,00 | 2.878 |
| 17 Apr 2024 | 617,62 | -26,10 | -4,05% | 643,135 | 643,58 | 612,985 | 3.666 |
| 16 Apr 2024 | 643,72 | 12,77 | 2,02% | 629,45 | 645,00 | 629,14 | 8.952 |
| 15 Apr 2024 | 630,95 | 10,23 | 1,65% | 647,98 | 649,49 | 627,45 | 3.622 |
| 12 Apr 2024 | 620,72 | -12,05 | -1,90% | 623,87 | 626,429 | 614,9101 | 2.852 |
| 11 Apr 2024 | 632,77 | 6,06 | 0,97% | 625,155 | 632,85 | 615,51 | 2.008 |
| 10 Apr 2024 | 626,71 | -3,41 | -0,54% | 618,69 | 631,122 | 618,69 | 5.055 |
| 09 Apr 2024 | 630,12 | 2,12 | 0,34% | 637,25 | 639,29 | 619,4899 | 1.972 |
| 08 Apr 2024 | 628,00 | 1,01 | 0,16% | 629,745 | 631,889 | 624,145 | 2.601 |
| 05 Apr 2024 | 626,99 | 17,60 | 2,89% | 617,96 | 629,34 | 617,16 | 2.525 |
| 04 Apr 2024 | 609,39 | -10,43 | -1,68% | 623,52 | 628,329 | 609,39 | 6.785 |
| 03 Apr 2024 | 619,82 | 1,82 | 0,29% | 610,60 | 623,92 | 609,79 | 7.974 |
| 02 Apr 2024 | 618,00 | -5,46 | -0,88% | 618,945 | 633,544 | 614,00 | 9.714 |
| 01 Apr 2024 | 623,46 | 11,46 | 1,87% | 610,00 | 632,46 | 594,75 | 7.598 |
| 28 Mar 2024 | 612,00 | -10,29 | -1,65% | 612,86 | 615,00 | 609,00 | 1.817 |
| 27 Mar 2024 | 622,29 | -0,41 | -0,07% | 626,56 | 630,45 | 615,79 | 3.030 |
| 26 Mar 2024 | 622,70 | -5,35 | -0,85% | 629,595 | 631,52 | 622,37 | 2.128 |
| 25 Mar 2024 | 628,05 | 7,85 | 1,27% | 623,51 | 634,575 | 622,32 | 3.528 |
| 22 Mar 2024 | 620,2001 | -11,07 | -1,75% | 616,49 | 624,95 | 615,97 | 1.589 |
| 21 Mar 2024 | 631,27 | 25,27 | 4,17% | 635,54 | 640,00 | 627,28 | 2.408 |
| 20 Mar 2024 | 606,00 | 7,00 | 1,17% | 602,37 | 606,00 | 595,00 | 3.390 |
| 19 Mar 2024 | 599,00 | 2,56 | 0,43% | 600,975 | 602,529 | 593,266 | 3.750 |
| 18 Mar 2024 | 596,44 | -7,37 | -1,22% | 602,80 | 605,999 | 595,66 | 1.381 |
| 15 Mar 2024 | 603,81 | -7,05 | -1,15% | 600,95 | 608,46 | 597,925 | 2.801 |
| 14 Mar 2024 | 610,86 | -9,81 | -1,58% | 617,35 | 620,19 | 605,03 | 1.433 |
| 13 Mar 2024 | 620,67 | -2,09 | -0,34% | 629,02 | 631,30 | 615,501 | 2.028 |
| 12 Mar 2024 | 622,76 | 12,67 | 2,08% | 608,765 | 623,695 | 601,00 | 2.744 |
| 11 Mar 2024 | 610,09 | -16,51 | -2,63% | 610,65 | 612,00 | 602,88 | 3.059 |
| 08 Mar 2024 | 626,60 | -31,12 | -4,73% | 646,34 | 646,34 | 625,32 | 3.008 |
| 07 Mar 2024 | 657,72 | 27,78 | 4,41% | 641,18 | 661,00 | 641,18 | 3.065 |
| 06 Mar 2024 | 629,941 | 17,79 | 2,91% | 621,78 | 634,1599 | 619,78 | 3.468 |
| 05 Mar 2024 | 612,15 | -19,66 | -3,11% | 627,625 | 627,84 | 609,495 | 3.458 |
| 04 Mar 2024 | 631,81 | 10,31 | 1,66% | 637,14 | 639,49 | 627,70 | 10.289 |
| 01 Mar 2024 | 621,50 | 9,87 | 1,61% | 612,80 | 622,5699 | 611,04 | 2.960 |
| 29 Feb 2024 | 611,63 | 0,57 | 0,09% | 605,58 | 614,00 | 603,70 | 2.609 |
| 28 Feb 2024 | 611,06 | 29,06 | 4,99% | 605,84 | 620,93 | 604,89 | 3.390 |
| 27 Feb 2024 | 582,00 | -45,81 | -7,30% | 623,89 | 636,62 | 580,13 | 5.343 |
| 26 Feb 2024 | 627,81 | 26,40 | 4,39% | 614,18 | 628,56 | 613,66 | 4.454 |
| 23 Feb 2024 | 601,41 | -2,59 | -0,43% | 608,77 | 610,11 | 596,19 | 2.904 |
| 22 Feb 2024 | 604,00 | 21,00 | 3,60% | 613,89 | 618,829 | 596,00 | 7.699 |
| 21 Feb 2024 | 583,00 | -6,36 | -1,08% | 584,12 | 589,65 | 578,0218 | 13.654 |
| 20 Feb 2024 | 589,36 | -32,81 | -5,27% | 592,96 | 593,38 | 582,949 | 2.451 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
