Dati storici Bayerische Motoren Werke (PK) - BMWKY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,462	27,19	26,10	26,65	85.388	0,598	2,26%
1 Mese	26,70	27,8626	25,815	26,82	139.160	0,36	1,35%
3 Mesi	26,19	28,35	23,00	25,88	154.976	0,87	3,32%
6 Mesi	29,10	29,10	23,00	26,12	132.994	-2,04	-7,01%
1 Anno	29,10	29,10	23,00	26,12	132.994	-2,04	-7,01%
3 Anni	29,10	29,10	23,00	26,12	132.994	-2,04	-7,01%
5 Anni	29,10	29,10	23,00	26,12	132.994	-2,04	-7,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Gen 2025	27,06	-0,05	-0,18%	27,10	27,19	27,00	132.993
21 Gen 2025	27,11	0,72	2,73%	27,01	27,12	26,85	131.077
17 Gen 2025	26,39	0,16	0,61%	26,48	26,6799	26,35	69.075
16 Gen 2025	26,23	-0,26	-0,98%	26,25	26,3399	26,10	78.778
15 Gen 2025	26,49	0,41	1,57%	26,462	26,52	26,36	62.622
14 Gen 2025	26,08	0,16	0,62%	26,22	26,22	25,95	179.644
13 Gen 2025	25,92	-0,26	-0,99%	26,10	26,10	25,815	113.964
10 Gen 2025	26,18	-0,28	-1,06%	26,55	26,55	25,96	121.790
08 Gen 2025	26,46	-0,62	-2,29%	26,53	26,53	26,22	128.141
07 Gen 2025	27,08	-0,51	-1,85%	27,50	27,50	27,08	320.260
06 Gen 2025	27,59	1,29	4,90%	27,42	27,74	27,39	169.336
03 Gen 2025	26,30	-0,41	-1,54%	26,37	26,37	26,082	163.506
02 Gen 2025	26,71	-0,60	-2,20%	26,86	26,86	26,51	84.840
31 Dic 2024	27,31	-0,26	-0,95%	27,46	27,721	27,0299	113.476
30 Dic 2024	27,571	0,29	1,07%	27,45	27,8626	27,2375	159.401
27 Dic 2024	27,28	0,25	0,92%	27,04	27,28	27,025	179.923
26 Dic 2024	27,03	0,08	0,30%	26,70	27,18	26,70	150.730
24 Dic 2024	26,95	0,27	1,01%	26,86	26,95	26,71	73.028
23 Dic 2024	26,68	-0,37	-1,37%	26,53	26,77	26,24	408.580