Dati storici Bayerische Motoren Werke (PK) - BMWKY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,93	30,5375	28,54	29,10	84.660	-0,35	-1,21%
1 Mese	27,30	30,5375	25,77	27,73	85.692	1,28	4,69%
3 Mesi	27,18	30,5375	25,77	27,21	125.348	1,40	5,15%
6 Mesi	29,10	30,5375	23,00	26,41	121.824	-0,52	-1,79%
1 Anno	29,10	30,5375	23,00	26,41	121.824	-0,52	-1,79%
3 Anni	29,10	30,5375	23,00	26,41	121.824	-0,52	-1,79%
5 Anni	29,10	30,5375	23,00	26,41	121.824	-0,52	-1,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	28,58	-0,17	-0,59%	29,05	29,204	28,55	64.835
27 Feb 2025	28,749	-1,28	-4,27%	29,13	29,13	28,71	63.398
26 Feb 2025	30,03	-0,09	-0,30%	30,00	30,5375	29,951	52.116
25 Feb 2025	30,12	1,31	4,55%	29,61	30,17	29,61	60.378
24 Feb 2025	28,81	0,11	0,38%	28,94	29,14	28,81	91.219
21 Feb 2025	28,70	-0,25	-0,86%	28,93	28,954	28,54	156.190
20 Feb 2025	28,95	0,41	1,44%	29,04	29,04	28,74	41.388
19 Feb 2025	28,54	-0,86	-2,93%	28,60	28,615	28,39	44.555
18 Feb 2025	29,40	0,51	1,77%	29,05	29,4065	28,995	100.967
14 Feb 2025	28,89	1,18	4,26%	28,84	29,125	28,84	94.214
13 Feb 2025	27,71	1,08	4,07%	27,42	28,025	26,79	138.524
12 Feb 2025	26,626	0,27	1,01%	26,30	26,73	26,1798	169.935
11 Feb 2025	26,36	-0,20	-0,75%	26,16	26,36	26,09	46.810
10 Feb 2025	26,56	0,31	1,18%	26,26	26,56	26,26	111.146
07 Feb 2025	26,25	-0,65	-2,42%	26,70	26,74	26,09	95.093
06 Feb 2025	26,90	0,43	1,62%	26,77	26,99	26,62	69.356
05 Feb 2025	26,47	-0,16	-0,58%	26,265	26,51	26,26	72.898
04 Feb 2025	26,625	0,43	1,66%	26,55	26,7272	26,405	85.715
03 Feb 2025	26,19	-0,74	-2,76%	25,8101	26,40	25,77	79.994