Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 28,58 | -0,17 | -0,59% | 29,05 | 29,204 | 28,55 | 64.835 |
| 27 Feb 2025 | 28,749 | -1,28 | -4,27% | 29,13 | 29,13 | 28,71 | 63.398 |
| 26 Feb 2025 | 30,03 | -0,09 | -0,30% | 30,00 | 30,5375 | 29,951 | 52.116 |
| 25 Feb 2025 | 30,12 | 1,31 | 4,55% | 29,61 | 30,17 | 29,61 | 60.378 |
| 24 Feb 2025 | 28,81 | 0,11 | 0,38% | 28,94 | 29,14 | 28,81 | 91.219 |
| 21 Feb 2025 | 28,70 | -0,25 | -0,86% | 28,93 | 28,954 | 28,54 | 156.190 |
| 20 Feb 2025 | 28,95 | 0,41 | 1,44% | 29,04 | 29,04 | 28,74 | 41.388 |
| 19 Feb 2025 | 28,54 | -0,86 | -2,93% | 28,60 | 28,615 | 28,39 | 44.555 |
| 18 Feb 2025 | 29,40 | 0,51 | 1,77% | 29,05 | 29,4065 | 28,995 | 100.967 |
| 14 Feb 2025 | 28,89 | 1,18 | 4,26% | 28,84 | 29,125 | 28,84 | 94.214 |
| 13 Feb 2025 | 27,71 | 1,08 | 4,07% | 27,42 | 28,025 | 26,79 | 138.524 |
| 12 Feb 2025 | 26,626 | 0,27 | 1,01% | 26,30 | 26,73 | 26,1798 | 169.935 |
| 11 Feb 2025 | 26,36 | -0,20 | -0,75% | 26,16 | 26,36 | 26,09 | 46.810 |
| 10 Feb 2025 | 26,56 | 0,31 | 1,18% | 26,26 | 26,56 | 26,26 | 111.146 |
| 07 Feb 2025 | 26,25 | -0,65 | -2,42% | 26,70 | 26,74 | 26,09 | 95.093 |
| 06 Feb 2025 | 26,90 | 0,43 | 1,62% | 26,77 | 26,99 | 26,62 | 69.356 |
| 05 Feb 2025 | 26,47 | -0,16 | -0,58% | 26,265 | 26,51 | 26,26 | 72.898 |
| 04 Feb 2025 | 26,625 | 0,43 | 1,66% | 26,55 | 26,7272 | 26,405 | 85.715 |
| 03 Feb 2025 | 26,19 | -0,74 | -2,76% | 25,8101 | 26,40 | 25,77 | 79.994 |
| 31 Gen 2025 | 26,9325 | -0,84 | -3,02% | 27,30 | 27,342 | 26,91 | 54.256 |
| 30 Gen 2025 | 27,77 | 0,30 | 1,09% | 27,79 | 27,95 | 27,65 | 71.529 |
| 29 Gen 2025 | 27,47 | -0,03 | -0,11% | 27,50 | 27,63 | 27,42 | 89.565 |
| 28 Gen 2025 | 27,50 | -0,90 | -3,17% | 27,78 | 27,78 | 27,29 | 42.317 |
| 27 Gen 2025 | 28,40 | 0,82 | 2,97% | 27,97 | 28,40 | 27,97 | 39.711 |
| 24 Gen 2025 | 27,58 | 0,61 | 2,26% | 27,48 | 27,6757 | 27,45 | 257.525 |
| 23 Gen 2025 | 26,97 | -0,09 | -0,33% | 26,88 | 27,00 | 26,68 | 46.051 |
| 22 Gen 2025 | 27,06 | -0,05 | -0,18% | 27,10 | 27,19 | 27,00 | 132.993 |
| 21 Gen 2025 | 27,11 | 0,72 | 2,73% | 27,01 | 27,12 | 26,85 | 131.077 |
| 17 Gen 2025 | 26,39 | 0,16 | 0,61% | 26,48 | 26,6799 | 26,35 | 69.075 |
| 16 Gen 2025 | 26,23 | -0,26 | -0,98% | 26,25 | 26,3399 | 26,10 | 78.778 |
| 15 Gen 2025 | 26,49 | 0,41 | 1,57% | 26,462 | 26,52 | 26,36 | 62.622 |
| 14 Gen 2025 | 26,08 | 0,16 | 0,62% | 26,22 | 26,22 | 25,95 | 179.644 |
| 13 Gen 2025 | 25,92 | -0,26 | -0,99% | 26,10 | 26,10 | 25,815 | 113.964 |
| 10 Gen 2025 | 26,18 | -0,28 | -1,06% | 26,55 | 26,55 | 25,96 | 121.790 |
| 08 Gen 2025 | 26,46 | -0,62 | -2,29% | 26,53 | 26,53 | 26,22 | 128.141 |
| 07 Gen 2025 | 27,08 | -0,51 | -1,85% | 27,50 | 27,50 | 27,08 | 320.260 |
| 06 Gen 2025 | 27,59 | 1,29 | 4,90% | 27,42 | 27,74 | 27,39 | 169.336 |
| 03 Gen 2025 | 26,30 | -0,41 | -1,54% | 26,37 | 26,37 | 26,082 | 163.506 |
| 02 Gen 2025 | 26,71 | -0,60 | -2,20% | 26,86 | 26,86 | 26,51 | 84.840 |
| 31 Dic 2024 | 27,31 | -0,26 | -0,95% | 27,46 | 27,721 | 27,0299 | 113.476 |
| 30 Dic 2024 | 27,571 | 0,29 | 1,07% | 27,45 | 27,8626 | 27,2375 | 159.401 |
| 27 Dic 2024 | 27,28 | 0,25 | 0,92% | 27,04 | 27,28 | 27,025 | 179.923 |
| 26 Dic 2024 | 27,03 | 0,08 | 0,30% | 26,70 | 27,18 | 26,70 | 150.730 |
| 24 Dic 2024 | 26,95 | 0,27 | 1,01% | 26,86 | 26,95 | 26,71 | 73.028 |
| 23 Dic 2024 | 26,68 | -0,37 | -1,37% | 26,53 | 26,77 | 26,24 | 408.580 |
| 20 Dic 2024 | 27,05 | 0,29 | 1,08% | 26,81 | 27,10 | 26,77 | 272.706 |
| 19 Dic 2024 | 26,76 | 0,21 | 0,79% | 26,98 | 27,0365 | 26,62 | 199.047 |
| 18 Dic 2024 | 26,55 | -0,80 | -2,93% | 27,38 | 27,39 | 26,55 | 205.961 |
| 17 Dic 2024 | 27,35 | 0,14 | 0,50% | 27,39 | 27,46 | 27,31 | 94.983 |
| 16 Dic 2024 | 27,215 | -0,87 | -3,10% | 27,19 | 27,26 | 26,91 | 320.770 |
| 13 Dic 2024 | 28,085 | 0,18 | 0,63% | 28,29 | 28,35 | 27,97 | 124.447 |
| 12 Dic 2024 | 27,91 | 0,51 | 1,87% | 27,56 | 28,18 | 27,55 | 82.401 |
| 11 Dic 2024 | 27,3968 | -0,53 | -1,89% | 27,63 | 27,64 | 27,34 | 134.617 |
| 10 Dic 2024 | 27,925 | 0,13 | 0,45% | 28,08 | 28,08 | 27,79 | 105.821 |
| 09 Dic 2024 | 27,80 | 0,84 | 3,12% | 27,67 | 28,13 | 27,67 | 133.975 |
| 06 Dic 2024 | 26,96 | 0,54 | 2,04% | 27,18 | 27,201 | 26,93 | 203.407 |
| 05 Dic 2024 | 26,42 | 0,71 | 2,76% | 26,17 | 26,55 | 25,90 | 162.592 |
| 04 Dic 2024 | 25,71 | 0,57 | 2,27% | 25,61 | 25,78 | 25,49 | 106.736 |
| 03 Dic 2024 | 25,14 | 0,09 | 0,36% | 25,37 | 25,37 | 25,0901 | 177.434 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
