Dati storici Bureau Veritas (PK) - BVVBY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,4475	64,29	61,4475	62,30	28.632	2,05	3,33%
1 Mese	59,77	64,29	58,2301	60,44	21.689	3,73	6,23%
3 Mesi	66,81	68,30	58,2301	62,16	12.608	-3,31	-4,96%
6 Mesi	59,74	68,30	55,05	63,07	14.208	3,76	6,29%
1 Anno	46,14	68,30	45,83	58,09	14.818	17,36	37,62%
3 Anni	65,01	68,30	42,58	54,40	17.471	-1,51	-2,33%
5 Anni	62,85	69,1599	42,58	55,83	17.659	0,646	1,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Dic 2024	62,42	0,11	0,18%	62,72	62,72	62,26	15.176
09 Dic 2024	62,31	-0,36	-0,57%	62,56	62,74	62,08	90.211
06 Dic 2024	62,67	0,21	0,34%	62,2425	62,67	62,19	10.182
05 Dic 2024	62,46	0,86	1,40%	62,3625	62,7525	62,14	14.154
04 Dic 2024	61,60	0,76	1,24%	61,4475	61,9199	61,4475	13.436
03 Dic 2024	60,8438	0,47	0,78%	60,47	60,98	60,47	11.940
02 Dic 2024	60,37	-0,55	-0,90%	60,1925	60,61	59,6401	13.364
29 Nov 2024	60,92	0,93	1,55%	60,2125	61,0099	60,195	9.607
27 Nov 2024	59,99	-0,08	-0,13%	59,9775	59,99	59,7875	9.419
26 Nov 2024	60,07	0,60	1,01%	60,3975	60,44	60,00	33.418
25 Nov 2024	59,47	0,60	1,02%	59,415	59,78	59,18	12.509
22 Nov 2024	58,87	0,27	0,46%	58,81	59,126	58,6601	13.874
21 Nov 2024	58,60	-0,38	-0,64%	58,695	58,86	58,36	9.993
20 Nov 2024	58,98	-0,19	-0,32%	58,29	58,98	58,2301	82.949
19 Nov 2024	59,17	-0,51	-0,85%	59,3125	59,45	58,92	11.603
18 Nov 2024	59,68	1,25	2,14%	58,99	59,91	58,99	15.210
15 Nov 2024	58,43	-0,92	-1,55%	59,23	59,23	58,43	13.441
14 Nov 2024	59,35	-0,26	-0,44%	59,97	60,19	59,35	14.696
13 Nov 2024	59,61	-0,72	-1,19%	59,77	59,77	59,19	16.909
12 Nov 2024	60,33	-1,29	-2,09%	60,94	60,94	59,79	9.711
11 Nov 2024	61,62	-0,40	-0,64%	61,68	61,80	61,19	9.956