Dati storici Csl (QX) - CMXHF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	157,00	166,732	154,232	159,53	649	-1,18	-0,75%
1 Mese	161,00	175,51	154,232	159,01	791	-5,18	-3,22%
3 Mesi	167,492	179,72	153,23	165,09	881	-11,67	-6,97%
6 Mesi	193,29	205,45	153,23	173,97	705	-37,47	-19,39%
1 Anno	183,50	210,49	153,23	181,54	730	-27,68	-15,08%
3 Anni	193,75	217,815	144,81	184,86	749	-37,93	-19,58%
5 Anni	195,00	239,41	144,81	189,48	547	-39,18	-20,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	155,48	-0,47	-0,30%	158,00	158,00	155,20	1.127
11 Mar 2025	155,95	-10,61	-6,37%	154,232	155,95	154,232	320
10 Mar 2025	166,56	3,11	1,90%	159,91	166,732	157,75	195
07 Mar 2025	163,45	6,45	4,11%	163,45	163,45	163,45	1.303
06 Mar 2025	157,00	-15,12	-8,78%	157,00	157,00	157,00	300
05 Mar 2025	172,12	13,11	8,24%	173,60	173,60	172,12	135
04 Mar 2025	159,011	-10,68	-6,29%	162,7385	162,7385	159,011	2
03 Mar 2025	169,688	15,41	9,99%	155,97	169,906	155,97	1.033
28 Feb 2025	154,28	-3,76	-2,38%	169,83	169,83	154,28	3.526
27 Feb 2025	158,044	-1,96	-1,22%	156,583	158,044	155,00	1.136
26 Feb 2025	160,00	0,00	0,00%	160,00	160,00	160,00	0
25 Feb 2025	160,00	1,20	0,76%	160,00	160,00	160,00	400
24 Feb 2025	158,80	-13,56	-7,87%	166,025	166,025	158,80	635
21 Feb 2025	172,356	0,00	0,00%	172,356	172,356	172,356	0
20 Feb 2025	172,356	8,37	5,11%	172,356	172,356	172,356	2
19 Feb 2025	163,983	3,32	2,07%	163,983	163,983	163,983	85
18 Feb 2025	160,66	4,55	2,91%	160,81	175,51	158,98	1.857
14 Feb 2025	156,111	-8,05	-4,90%	155,15	162,41	155,15	946
13 Feb 2025	164,16	8,81	5,67%	161,00	164,16	156,01	443