Dati storici Grupo Financiero Banorte... (QX) - GBOOY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,30	39,09	35,89	37,61	41.296	1,91	5,26%
1 Mese	34,39	39,09	33,54	36,18	54.989	3,82	11,11%
3 Mesi	32,59	39,09	30,00	34,74	69.119	5,62	17,24%
6 Mesi	36,50	40,73	30,00	35,04	59.015	1,71	4,68%
1 Anno	55,678	56,15	30,00	38,25	61.138	-17,47	-31,37%
3 Anni	32,79	56,15	26,442	38,47	40.219	5,42	16,53%
5 Anni	31,09	56,15	11,00	32,00	42.663	7,12	22,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	38,21	0,20	0,53%	39,09	39,09	36,97	61.368
19 Feb 2025	38,01	-0,16	-0,42%	37,54	38,3201	37,54	22.493
18 Feb 2025	38,17	0,91	2,44%	37,93	39,01	37,93	52.704
14 Feb 2025	37,26	0,53	1,44%	35,89	37,57	35,89	76.357
13 Feb 2025	36,73	0,21	0,58%	36,30	36,75	36,27	13.631
12 Feb 2025	36,52	-0,23	-0,63%	36,417	36,582	36,00	50.854
11 Feb 2025	36,75	0,98	2,74%	34,34	36,90	34,34	22.281
10 Feb 2025	35,77	0,06	0,17%	36,33	36,49	35,60	57.513
07 Feb 2025	35,71	-0,03	-0,08%	36,48	36,48	35,55	19.411
06 Feb 2025	35,74	0,31	0,87%	35,50	35,99	35,03	17.183
05 Feb 2025	35,43	-0,59	-1,64%	35,66	36,325	35,43	53.027
04 Feb 2025	36,02	0,89	2,53%	34,40	36,18	34,40	46.171
03 Feb 2025	35,13	0,63	1,83%	33,644	35,95	33,54	48.963
31 Gen 2025	34,50	-1,15	-3,23%	37,82	37,82	34,50	74.500
30 Gen 2025	35,65	0,13	0,37%	35,99	36,5099	35,57	49.663
29 Gen 2025	35,52	-0,44	-1,22%	35,765	35,84	35,2801	35.797
28 Gen 2025	35,96	-0,30	-0,83%	36,73	36,73	35,885	54.459
27 Gen 2025	36,26	-0,31	-0,85%	35,75	36,35	35,55	257.433
24 Gen 2025	36,57	-0,02	-0,05%	36,17	36,76	35,46	50.393
23 Gen 2025	36,59	0,85	2,38%	34,39	36,95	34,39	41.952
22 Gen 2025	35,74	0,76	2,17%	35,83	35,83	34,96	36.268