Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Feb 2025 | 38,21 | 0,00 | 0,00% | 38,21 | 38,21 | 38,21 | 0 |
| 20 Feb 2025 | 38,21 | 0,20 | 0,53% | 39,09 | 39,09 | 36,97 | 61.368 |
| 19 Feb 2025 | 38,01 | -0,16 | -0,42% | 37,54 | 38,3201 | 37,54 | 22.493 |
| 18 Feb 2025 | 38,17 | 0,91 | 2,44% | 37,93 | 39,01 | 37,93 | 52.704 |
| 14 Feb 2025 | 37,26 | 0,53 | 1,44% | 35,89 | 37,57 | 35,89 | 76.357 |
| 13 Feb 2025 | 36,73 | 0,21 | 0,58% | 36,30 | 36,75 | 36,27 | 13.631 |
| 12 Feb 2025 | 36,52 | -0,23 | -0,63% | 36,417 | 36,582 | 36,00 | 50.854 |
| 11 Feb 2025 | 36,75 | 0,98 | 2,74% | 34,34 | 36,90 | 34,34 | 22.281 |
| 10 Feb 2025 | 35,77 | 0,06 | 0,17% | 36,33 | 36,49 | 35,60 | 57.513 |
| 07 Feb 2025 | 35,71 | -0,03 | -0,08% | 36,48 | 36,48 | 35,55 | 19.411 |
| 06 Feb 2025 | 35,74 | 0,31 | 0,87% | 35,50 | 35,99 | 35,03 | 17.183 |
| 05 Feb 2025 | 35,43 | -0,59 | -1,64% | 35,66 | 36,325 | 35,43 | 53.027 |
| 04 Feb 2025 | 36,02 | 0,89 | 2,53% | 34,40 | 36,18 | 34,40 | 46.171 |
| 03 Feb 2025 | 35,13 | 0,63 | 1,83% | 33,644 | 35,95 | 33,54 | 48.963 |
| 31 Gen 2025 | 34,50 | -1,15 | -3,23% | 37,82 | 37,82 | 34,50 | 74.500 |
| 30 Gen 2025 | 35,65 | 0,13 | 0,37% | 35,99 | 36,5099 | 35,57 | 49.663 |
| 29 Gen 2025 | 35,52 | -0,44 | -1,22% | 35,765 | 35,84 | 35,2801 | 35.797 |
| 28 Gen 2025 | 35,96 | -0,30 | -0,83% | 36,73 | 36,73 | 35,885 | 54.459 |
| 27 Gen 2025 | 36,26 | -0,31 | -0,85% | 35,75 | 36,35 | 35,55 | 257.433 |
| 24 Gen 2025 | 36,57 | -0,02 | -0,05% | 36,17 | 36,76 | 35,46 | 50.393 |
| 23 Gen 2025 | 36,59 | 0,85 | 2,38% | 34,39 | 36,95 | 34,39 | 41.952 |
| 22 Gen 2025 | 35,74 | 0,76 | 2,17% | 35,83 | 35,83 | 34,96 | 36.268 |
| 21 Gen 2025 | 34,98 | 0,20 | 0,58% | 35,065 | 35,23 | 34,80 | 96.985 |
| 17 Gen 2025 | 34,78 | 0,22 | 0,62% | 34,718 | 35,32 | 34,62 | 37.879 |
| 16 Gen 2025 | 34,565 | -1,31 | -3,64% | 35,01 | 35,87 | 34,14 | 119.719 |
| 15 Gen 2025 | 35,87 | 0,80 | 2,29% | 34,82 | 35,97 | 34,82 | 42.081 |
| 14 Gen 2025 | 35,066 | 0,72 | 2,08% | 34,65 | 35,3899 | 34,58 | 44.721 |
| 13 Gen 2025 | 34,35 | 0,39 | 1,15% | 33,50 | 34,4499 | 33,50 | 85.572 |
| 10 Gen 2025 | 33,9599 | -0,41 | -1,19% | 34,53 | 34,64 | 32,96 | 93.040 |
| 08 Gen 2025 | 34,37 | -0,41 | -1,18% | 33,43 | 34,50 | 33,43 | 30.165 |
| 07 Gen 2025 | 34,78 | -0,31 | -0,88% | 34,26 | 35,23 | 34,26 | 58.917 |
| 06 Gen 2025 | 35,09 | 1,78 | 5,34% | 32,78 | 35,49 | 32,78 | 112.761 |
| 03 Gen 2025 | 33,31 | -0,11 | -0,33% | 34,99 | 34,99 | 32,83 | 130.925 |
| 02 Gen 2025 | 33,419 | 1,32 | 4,11% | 31,25 | 33,62 | 31,25 | 62.611 |
| 31 Dic 2024 | 32,10 | -0,42 | -1,29% | 31,02 | 32,71 | 31,02 | 49.058 |
| 30 Dic 2024 | 32,52 | -0,63 | -1,90% | 32,8001 | 33,525 | 32,20 | 91.358 |
| 27 Dic 2024 | 33,15 | -0,68 | -2,01% | 33,46 | 34,12 | 32,94 | 267.206 |
| 26 Dic 2024 | 33,83 | 0,23 | 0,68% | 33,4601 | 34,24 | 33,4601 | 68.575 |
| 24 Dic 2024 | 33,60 | -0,24 | -0,71% | 33,84 | 34,02 | 33,48 | 37.123 |
| 23 Dic 2024 | 33,84 | -1,26 | -3,59% | 36,00 | 36,00 | 33,26 | 103.095 |
| 20 Dic 2024 | 35,10 | 2,67 | 8,23% | 31,77 | 35,10 | 31,77 | 75.701 |
| 19 Dic 2024 | 32,43 | -1,38 | -4,08% | 33,78 | 34,67 | 32,43 | 85.044 |
| 18 Dic 2024 | 33,81 | -0,25 | -0,73% | 34,05 | 35,00 | 33,78 | 67.470 |
| 17 Dic 2024 | 34,06 | -0,89 | -2,55% | 34,05 | 35,39 | 34,05 | 59.063 |
| 16 Dic 2024 | 34,95 | -0,68 | -1,91% | 34,0501 | 35,70 | 34,05 | 124.552 |
| 13 Dic 2024 | 35,63 | 1,23 | 3,58% | 30,00 | 35,7702 | 30,00 | 62.280 |
| 12 Dic 2024 | 34,40 | -0,34 | -0,97% | 36,95 | 36,95 | 33,78 | 52.711 |
| 11 Dic 2024 | 34,736 | 0,22 | 0,63% | 33,38 | 35,11 | 33,38 | 58.828 |
| 10 Dic 2024 | 34,52 | -0,76 | -2,15% | 36,32 | 36,32 | 34,36 | 61.971 |
| 09 Dic 2024 | 35,28 | -0,02 | -0,06% | 34,49 | 36,35 | 34,49 | 76.388 |
| 06 Dic 2024 | 35,30 | 0,66 | 1,91% | 34,50 | 35,431 | 34,46 | 38.502 |
| 05 Dic 2024 | 34,64 | -0,48 | -1,37% | 35,20 | 35,20 | 34,5101 | 66.569 |
| 04 Dic 2024 | 35,12 | 0,30 | 0,86% | 33,87 | 35,39 | 33,87 | 65.720 |
| 03 Dic 2024 | 34,82 | 1,26 | 3,75% | 32,81 | 35,145 | 32,81 | 68.312 |
| 02 Dic 2024 | 33,56 | 0,03 | 0,09% | 32,25 | 33,79 | 32,25 | 110.016 |
| 29 Nov 2024 | 33,53 | 1,21 | 3,74% | 32,59 | 33,6399 | 32,01 | 46.474 |
| 27 Nov 2024 | 32,32 | -0,09 | -0,28% | 32,19 | 32,655 | 32,12 | 195.588 |
| 26 Nov 2024 | 32,41 | -1,71 | -5,01% | 34,10 | 34,22 | 32,10 | 145.089 |
| 25 Nov 2024 | 34,12 | -0,03 | -0,09% | 34,45 | 34,8599 | 34,01 | 186.181 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
