Dati storici Mitsubishi Heavy Industr... (PK) - MHVIY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,00	30,49	29,00	29,91	83.877	-0,55	-1,83%
1 Mese	28,02	31,07	26,8001	29,82	116.006	1,43	5,10%
3 Mesi	24,32	31,83	23,17	28,45	86.375	5,13	21,09%
6 Mesi	23,0572	31,83	17,02	24,53	283.349	6,39	27,73%
1 Anno	23,0572	31,83	17,02	24,53	283.349	6,39	27,73%
3 Anni	23,0572	31,83	17,02	24,53	283.349	6,39	27,73%
5 Anni	23,0572	31,83	17,02	24,53	283.349	6,39	27,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	29,45	0,44	1,52%	29,24	29,46	29,21	23.514
27 Nov 2024	29,01	-0,42	-1,43%	29,18	29,382	29,00	78.290
26 Nov 2024	29,43	-1,06	-3,48%	29,51	29,51	29,32	47.934
25 Nov 2024	30,49	0,38	1,26%	30,42	30,495	30,12	132.808
22 Nov 2024	30,11	-0,15	-0,50%	30,00	30,11	29,95	77.475
21 Nov 2024	30,26	-0,52	-1,68%	30,89	30,89	29,99	165.054
20 Nov 2024	30,7756	0,51	1,67%	30,37	30,79	30,37	75.181
19 Nov 2024	30,27	-0,33	-1,08%	30,12	30,36	30,04	133.196
18 Nov 2024	30,60	-0,29	-0,93%	30,89	30,89	30,14	179.058
15 Nov 2024	30,8872	0,15	0,48%	30,995	30,995	30,54	111.698
14 Nov 2024	30,74	1,26	4,27%	30,81	30,91	30,58	149.161
13 Nov 2024	29,48	-0,31	-1,04%	29,39	29,60	29,17	115.097
12 Nov 2024	29,79	-0,69	-2,26%	30,08	31,07	29,63	153.543
11 Nov 2024	30,48	-0,09	-0,29%	30,25	30,612	30,25	53.368
08 Nov 2024	30,57	1,08	3,66%	30,18	30,57	30,09	112.327
07 Nov 2024	29,49	-0,63	-2,09%	30,12	30,35	29,34	126.799
06 Nov 2024	30,12	2,53	9,17%	29,99	30,12	29,55	103.961
05 Nov 2024	27,59	-0,70	-2,47%	26,8001	27,60	26,8001	132.330
04 Nov 2024	28,29	0,11	0,39%	28,68	28,80	28,00	170.827
01 Nov 2024	28,18	-0,43	-1,50%	28,02	28,45	28,019	87.010