Dati storici Mitsubishi Heavy Industr... (PK) - MHVIY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,69	28,89	27,64	28,34	102.051	1,09	3,93%
1 Mese	28,3001	30,25	27,36	28,72	90.059	0,4789	1,69%
3 Mesi	29,24	32,0325	26,34	28,53	99.584	-0,461	-1,58%
6 Mesi	25,695	32,0325	23,17	28,30	89.565	3,08	12,00%
1 Anno	23,0572	32,0325	17,02	25,18	218.064	5,72	24,82%
3 Anni	23,0572	32,0325	17,02	25,18	218.064	5,72	24,82%
5 Anni	23,0572	32,0325	17,02	25,18	218.064	5,72	24,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	28,779	0,48	1,69%	28,535	28,835	28,535	52.255
19 Feb 2025	28,30	-0,32	-1,12%	28,25	28,61	27,91	98.745
18 Feb 2025	28,62	0,88	3,17%	28,19	28,89	28,19	166.961
14 Feb 2025	27,74	-0,63	-2,22%	27,89	27,89	27,64	73.212
13 Feb 2025	28,37	0,01	0,04%	27,69	28,48	27,69	69.284
12 Feb 2025	28,36	-0,20	-0,71%	28,125	28,40	28,02	44.912
11 Feb 2025	28,563	0,09	0,32%	27,36	28,64	27,36	39.704
10 Feb 2025	28,471	-0,27	-0,94%	28,94	28,95	28,45	82.028
07 Feb 2025	28,74	-0,74	-2,51%	29,365	29,68	28,00	92.395
06 Feb 2025	29,48	0,58	2,01%	29,42	29,62	29,42	75.790
05 Feb 2025	28,90	-0,05	-0,17%	28,56	28,90	28,52	61.582
04 Feb 2025	28,95	-0,07	-0,24%	28,58	29,13	27,48	80.806
03 Feb 2025	29,02	-0,12	-0,41%	29,38	29,79	28,87	61.984
31 Gen 2025	29,14	0,02	0,07%	28,6445	29,76	28,6445	100.657
30 Gen 2025	29,12	0,98	3,48%	29,36	29,36	28,42	77.680
29 Gen 2025	28,14	0,45	1,63%	28,37	28,37	28,11	35.037
28 Gen 2025	27,69	-1,22	-4,22%	27,90	28,05	27,405	164.015
27 Gen 2025	28,91	-1,22	-4,05%	28,11	29,34	28,11	154.318
24 Gen 2025	30,13	1,08	3,72%	28,61	30,25	28,61	88.577
23 Gen 2025	29,05	2,30	8,60%	28,3001	29,09	28,3001	143.442
22 Gen 2025	26,75	0,07	0,26%	27,85	27,85	26,34	248.114
21 Gen 2025	26,68	-0,12	-0,45%	27,44	27,44	26,44	131.922