Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Feb 2025 | 27,55 | -1,23 | -4,27% | 29,09 | 29,09 | 27,54 | 61.312 |
| 20 Feb 2025 | 28,779 | 0,48 | 1,69% | 28,535 | 28,835 | 28,535 | 52.255 |
| 19 Feb 2025 | 28,30 | -0,32 | -1,12% | 28,25 | 28,61 | 27,91 | 98.745 |
| 18 Feb 2025 | 28,62 | 0,88 | 3,17% | 28,19 | 28,89 | 28,19 | 166.961 |
| 14 Feb 2025 | 27,74 | -0,63 | -2,22% | 27,89 | 27,89 | 27,64 | 73.212 |
| 13 Feb 2025 | 28,37 | 0,01 | 0,04% | 27,69 | 28,48 | 27,69 | 69.284 |
| 12 Feb 2025 | 28,36 | -0,20 | -0,71% | 28,125 | 28,40 | 28,02 | 44.912 |
| 11 Feb 2025 | 28,563 | 0,09 | 0,32% | 27,36 | 28,64 | 27,36 | 39.704 |
| 10 Feb 2025 | 28,471 | -0,27 | -0,94% | 28,94 | 28,95 | 28,45 | 82.028 |
| 07 Feb 2025 | 28,74 | -0,74 | -2,51% | 29,365 | 29,68 | 28,00 | 92.395 |
| 06 Feb 2025 | 29,48 | 0,58 | 2,01% | 29,42 | 29,62 | 29,42 | 75.790 |
| 05 Feb 2025 | 28,90 | -0,05 | -0,17% | 28,56 | 28,90 | 28,52 | 61.582 |
| 04 Feb 2025 | 28,95 | -0,07 | -0,24% | 28,58 | 29,13 | 27,48 | 80.806 |
| 03 Feb 2025 | 29,02 | -0,12 | -0,41% | 29,38 | 29,79 | 28,87 | 61.984 |
| 31 Gen 2025 | 29,14 | 0,02 | 0,07% | 28,6445 | 29,76 | 28,6445 | 100.657 |
| 30 Gen 2025 | 29,12 | 0,98 | 3,48% | 29,36 | 29,36 | 28,42 | 77.680 |
| 29 Gen 2025 | 28,14 | 0,45 | 1,63% | 28,37 | 28,37 | 28,11 | 35.037 |
| 28 Gen 2025 | 27,69 | -1,22 | -4,22% | 27,90 | 28,05 | 27,405 | 164.015 |
| 27 Gen 2025 | 28,91 | -1,22 | -4,05% | 28,11 | 29,34 | 28,11 | 154.318 |
| 24 Gen 2025 | 30,13 | 1,08 | 3,72% | 28,61 | 30,25 | 28,61 | 88.577 |
| 23 Gen 2025 | 29,05 | 2,30 | 8,60% | 28,3001 | 29,09 | 28,3001 | 143.442 |
| 22 Gen 2025 | 26,75 | 0,07 | 0,26% | 27,85 | 27,85 | 26,34 | 248.114 |
| 21 Gen 2025 | 26,68 | -0,12 | -0,45% | 27,44 | 27,44 | 26,44 | 131.922 |
| 17 Gen 2025 | 26,80 | -0,10 | -0,37% | 26,34 | 26,85 | 26,34 | 409.197 |
| 16 Gen 2025 | 26,90 | 0,18 | 0,69% | 26,93 | 26,99 | 26,82 | 125.702 |
| 15 Gen 2025 | 26,715 | 0,02 | 0,09% | 26,63 | 26,77 | 26,54 | 78.553 |
| 14 Gen 2025 | 26,69 | -1,20 | -4,30% | 26,34 | 27,65 | 26,34 | 181.542 |
| 13 Gen 2025 | 27,89 | 0,77 | 2,84% | 27,06 | 28,18 | 26,85 | 100.417 |
| 10 Gen 2025 | 27,12 | -0,97 | -3,45% | 27,35 | 27,35 | 27,05 | 106.643 |
| 08 Gen 2025 | 28,09 | -0,05 | -0,18% | 27,96 | 28,11 | 27,8975 | 67.532 |
| 07 Gen 2025 | 28,14 | -0,47 | -1,64% | 27,31 | 28,49 | 27,31 | 117.306 |
| 06 Gen 2025 | 28,61 | 0,49 | 1,74% | 28,75 | 28,90 | 28,61 | 110.901 |
| 03 Gen 2025 | 28,12 | 0,31 | 1,11% | 27,85 | 28,14 | 27,78 | 89.592 |
| 02 Gen 2025 | 27,81 | -0,17 | -0,61% | 27,99 | 28,272 | 27,76 | 57.277 |
| 31 Dic 2024 | 27,98 | -0,06 | -0,21% | 29,13 | 29,13 | 26,95 | 39.642 |
| 30 Dic 2024 | 28,04 | -0,57 | -1,99% | 27,95 | 28,17 | 27,87 | 86.041 |
| 27 Dic 2024 | 28,61 | 0,09 | 0,32% | 28,57 | 28,67 | 28,47 | 48.609 |
| 26 Dic 2024 | 28,52 | 0,26 | 0,92% | 28,524 | 28,614 | 28,44 | 82.392 |
| 24 Dic 2024 | 28,26 | -0,26 | -0,91% | 28,29 | 28,29 | 28,21 | 81.549 |
| 23 Dic 2024 | 28,52 | -0,13 | -0,45% | 28,24 | 28,52 | 28,03 | 156.355 |
| 20 Dic 2024 | 28,65 | -0,86 | -2,91% | 27,42 | 29,56 | 27,42 | 147.312 |
| 19 Dic 2024 | 29,51 | 0,79 | 2,75% | 28,48 | 29,65 | 28,48 | 115.279 |
| 18 Dic 2024 | 28,72 | -1,01 | -3,40% | 30,54 | 30,54 | 28,53 | 61.356 |
| 17 Dic 2024 | 29,73 | 0,02 | 0,07% | 29,65 | 29,837 | 29,64 | 90.141 |
| 16 Dic 2024 | 29,71 | -0,19 | -0,64% | 29,74 | 30,68 | 29,65 | 83.132 |
| 13 Dic 2024 | 29,90 | -1,24 | -3,98% | 31,01 | 31,01 | 29,80 | 73.416 |
| 12 Dic 2024 | 31,14 | -0,11 | -0,35% | 31,09 | 31,32 | 31,09 | 70.578 |
| 11 Dic 2024 | 31,25 | 1,59 | 5,36% | 31,26 | 31,34 | 31,16 | 111.132 |
| 10 Dic 2024 | 29,66 | -0,86 | -2,82% | 29,795 | 29,85 | 29,64 | 69.290 |
| 09 Dic 2024 | 30,52 | -0,51 | -1,64% | 30,62 | 30,76 | 30,44 | 84.323 |
| 06 Dic 2024 | 31,03 | -0,21 | -0,67% | 31,10 | 31,11 | 30,93 | 55.753 |
| 05 Dic 2024 | 31,24 | -0,56 | -1,76% | 31,33 | 31,33 | 31,03 | 98.500 |
| 04 Dic 2024 | 31,80 | 1,31 | 4,30% | 31,96 | 32,0325 | 31,792 | 73.518 |
| 03 Dic 2024 | 30,49 | 0,54 | 1,80% | 30,60 | 30,65 | 30,28 | 119.007 |
| 02 Dic 2024 | 29,95 | 0,50 | 1,70% | 29,96 | 30,10 | 29,95 | 70.844 |
| 29 Nov 2024 | 29,45 | 0,44 | 1,52% | 29,24 | 29,46 | 29,21 | 23.514 |
| 27 Nov 2024 | 29,01 | -0,42 | -1,43% | 29,18 | 29,382 | 29,00 | 78.290 |
| 26 Nov 2024 | 29,43 | -1,06 | -3,48% | 29,51 | 29,51 | 29,32 | 47.934 |
| 25 Nov 2024 | 30,49 | 0,38 | 1,26% | 30,42 | 30,495 | 30,12 | 132.808 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
