Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 143,70 | -1,95 | -1,34% | 150,10 | 150,10 | 143,70 | 184 |
| 06 Feb 2025 | 145,65 | -0,30 | -0,21% | 149,375 | 149,525 | 145,65 | 48 |
| 05 Feb 2025 | 145,95 | -2,30 | -1,55% | 145,85 | 145,95 | 145,85 | 28 |
| 04 Feb 2025 | 148,25 | -0,75 | -0,50% | 147,85 | 148,75 | 147,85 | 136 |
| 03 Feb 2025 | 149,00 | -4,25 | -2,77% | 148,85 | 151,50 | 148,85 | 221 |
| 31 Gen 2025 | 153,25 | -4,20 | -2,67% | 154,75 | 155,75 | 153,25 | 182 |
| 30 Gen 2025 | 157,45 | 0,00 | 0,00% | 157,45 | 157,45 | 157,45 | 0 |
| 29 Gen 2025 | 157,45 | -2,30 | -1,44% | 156,775 | 157,45 | 156,00 | 419 |
| 28 Gen 2025 | 159,75 | 11,75 | 7,94% | 157,24 | 159,75 | 154,575 | 801 |
| 27 Gen 2025 | 148,00 | -5,25 | -3,43% | 155,09 | 155,09 | 148,00 | 691 |
| 24 Gen 2025 | 153,25 | -1,24 | -0,80% | 152,603 | 154,919 | 148,838 | 539 |
| 23 Gen 2025 | 154,49 | 4,99 | 3,34% | 152,111 | 154,49 | 148,41 | 258 |
| 22 Gen 2025 | 149,50 | 4,10 | 2,82% | 151,125 | 151,341 | 147,387 | 319 |
| 21 Gen 2025 | 145,405 | -4,35 | -2,90% | 150,25 | 150,25 | 145,165 | 682 |
| 17 Gen 2025 | 149,75 | 1,63 | 1,10% | 146,777 | 149,75 | 144,67 | 249 |
| 16 Gen 2025 | 148,116 | 3,77 | 2,61% | 147,873 | 148,116 | 147,873 | 63 |
| 15 Gen 2025 | 144,35 | -3,20 | -2,17% | 148,289 | 148,37 | 143,61 | 13.839 |
| 14 Gen 2025 | 147,55 | 2,80 | 1,93% | 147,854 | 148,355 | 143,145 | 247 |
| 13 Gen 2025 | 144,75 | 2,67 | 1,88% | 144,921 | 145,929 | 141,811 | 490 |
| 10 Gen 2025 | 142,08 | -3,35 | -2,30% | 144,548 | 149,50 | 142,08 | 496 |
| 08 Gen 2025 | 145,43 | -2,82 | -1,90% | 146,55 | 146,55 | 145,43 | 82 |
| 07 Gen 2025 | 148,25 | -2,05 | -1,36% | 148,01 | 154,065 | 147,785 | 264 |
| 06 Gen 2025 | 150,30 | 2,39 | 1,62% | 148,22 | 150,30 | 144,198 | 3.221 |
| 03 Gen 2025 | 147,91 | 1,66 | 1,14% | 146,60 | 147,91 | 146,60 | 3.094 |
| 02 Gen 2025 | 146,25 | -5,31 | -3,50% | 147,24 | 147,24 | 146,25 | 144 |
| 31 Dic 2024 | 151,56 | 7,43 | 5,15% | 149,49 | 151,56 | 144,00 | 924 |
| 30 Dic 2024 | 144,135 | -3,12 | -2,12% | 142,15 | 147,505 | 142,15 | 4.860 |
| 27 Dic 2024 | 147,25 | 0,71 | 0,48% | 148,56 | 148,56 | 142,24 | 243 |
| 26 Dic 2024 | 146,54 | 4,64 | 3,27% | 148,045 | 148,045 | 140,005 | 1.464 |
| 24 Dic 2024 | 141,90 | 0,63 | 0,45% | 140,585 | 141,90 | 140,585 | 864 |
| 23 Dic 2024 | 141,27 | -2,03 | -1,42% | 147,10 | 147,10 | 141,27 | 674 |
| 20 Dic 2024 | 143,30 | 1,25 | 0,88% | 142,05 | 145,175 | 140,575 | 3.666 |
| 19 Dic 2024 | 142,05 | -3,75 | -2,57% | 142,63 | 147,27 | 142,05 | 228 |
| 18 Dic 2024 | 145,80 | 1,38 | 0,95% | 144,20 | 149,905 | 142,50 | 593 |
| 17 Dic 2024 | 144,425 | 1,23 | 0,86% | 146,45 | 149,825 | 144,425 | 136 |
| 16 Dic 2024 | 143,20 | -7,18 | -4,77% | 143,20 | 149,60 | 143,20 | 228 |
| 13 Dic 2024 | 150,377 | -0,12 | -0,08% | 147,303 | 150,461 | 146,137 | 1.284 |
| 12 Dic 2024 | 150,50 | 1,25 | 0,84% | 149,78 | 151,946 | 146,43 | 171 |
| 11 Dic 2024 | 149,25 | -1,50 | -1,00% | 150,144 | 150,144 | 148,505 | 64 |
| 10 Dic 2024 | 150,75 | 1,00 | 0,67% | 152,627 | 155,59 | 150,368 | 489 |
| 09 Dic 2024 | 149,75 | 1,54 | 1,04% | 150,28 | 150,74 | 148,024 | 315 |
| 06 Dic 2024 | 148,21 | 1,76 | 1,20% | 146,779 | 149,632 | 144,25 | 534 |
| 05 Dic 2024 | 146,45 | 0,70 | 0,48% | 148,825 | 149,834 | 144,405 | 513 |
| 04 Dic 2024 | 145,752 | -6,84 | -4,48% | 148,00 | 151,528 | 145,752 | 558 |
| 03 Dic 2024 | 152,59 | 5,01 | 3,39% | 149,2991 | 152,59 | 148,45 | 713 |
| 02 Dic 2024 | 147,58 | 2,83 | 1,96% | 152,195 | 153,00 | 145,755 | 549 |
| 29 Nov 2024 | 144,75 | -5,75 | -3,82% | 149,00 | 151,50 | 144,75 | 456 |
| 27 Nov 2024 | 150,50 | 1,00 | 0,67% | 148,905 | 150,53 | 148,855 | 839 |
| 26 Nov 2024 | 149,50 | -1,71 | -1,13% | 147,933 | 152,25 | 146,004 | 361 |
| 25 Nov 2024 | 151,21 | 1,31 | 0,87% | 150,00 | 152,55 | 148,099 | 593 |
| 22 Nov 2024 | 149,90 | 6,15 | 4,28% | 149,90 | 149,90 | 143,50 | 249 |
| 21 Nov 2024 | 143,75 | 1,70 | 1,20% | 142,815 | 148,535 | 142,815 | 83 |
| 20 Nov 2024 | 142,05 | -3,02 | -2,08% | 142,84 | 149,16 | 142,05 | 226 |
| 19 Nov 2024 | 145,065 | -2,59 | -1,75% | 149,51 | 149,51 | 144,39 | 6.067 |
| 18 Nov 2024 | 147,65 | -2,35 | -1,57% | 148,283 | 148,30 | 145,427 | 760 |
| 15 Nov 2024 | 150,00 | -2,00 | -1,32% | 152,00 | 152,00 | 150,00 | 253 |
| 14 Nov 2024 | 152,00 | -4,35 | -2,78% | 152,915 | 155,478 | 152,00 | 111 |
| 13 Nov 2024 | 156,35 | -3,10 | -1,94% | 157,106 | 160,00 | 156,35 | 146 |
| 12 Nov 2024 | 159,45 | -1,12 | -0,70% | 160,173 | 160,173 | 159,45 | 202 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
