Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 186,41 | 0,41 | 0,22% | 180,30 | 186,41 | 178,89 | 268 |
| 13 Giu 2024 | 186,00 | -6,50 | -3,38% | 187,88 | 190,44 | 184,66 | 359 |
| 12 Giu 2024 | 192,50 | 9,50 | 5,19% | 189,40 | 193,63 | 185,87 | 467 |
| 11 Giu 2024 | 183,00 | -4,00 | -2,14% | 186,50 | 186,50 | 180,295 | 230 |
| 10 Giu 2024 | 187,00 | 1,00 | 0,54% | 184,691 | 187,00 | 179,89 | 85 |
| 07 Giu 2024 | 186,00 | 1,00 | 0,54% | 186,347 | 188,995 | 186,00 | 42 |
| 06 Giu 2024 | 185,00 | -2,00 | -1,07% | 190,51 | 190,51 | 183,142 | 311 |
| 05 Giu 2024 | 187,00 | 9,00 | 5,06% | 186,863 | 189,645 | 186,863 | 141 |
| 04 Giu 2024 | 178,00 | -5,00 | -2,73% | 182,75 | 182,944 | 177,911 | 111 |
| 03 Giu 2024 | 183,00 | -1,13 | -0,61% | 182,43 | 184,72 | 177,28 | 778 |
| 31 Mag 2024 | 184,13 | 0,72 | 0,39% | 184,13 | 184,13 | 184,13 | 1 |
| 30 Mag 2024 | 183,415 | 4,82 | 2,70% | 176,255 | 183,415 | 176,255 | 4 |
| 29 Mag 2024 | 178,59 | -3,91 | -2,14% | 178,59 | 178,59 | 178,59 | 1 |
| 28 Mag 2024 | 182,50 | 4,88 | 2,75% | 185,91 | 185,91 | 178,39 | 160 |
| 24 Mag 2024 | 177,616 | -10,44 | -5,55% | 182,002 | 184,944 | 177,616 | 33 |
| 23 Mag 2024 | 188,055 | 5,77 | 3,17% | 188,00 | 188,055 | 180,40 | 397 |
| 22 Mag 2024 | 182,283 | 4,03 | 2,26% | 181,083 | 182,283 | 181,083 | 23 |
| 21 Mag 2024 | 178,25 | -4,75 | -2,60% | 176,08 | 178,25 | 176,08 | 12 |
| 20 Mag 2024 | 183,00 | 3,00 | 1,67% | 180,00 | 184,389 | 180,00 | 82 |
| 17 Mag 2024 | 180,00 | -2,50 | -1,37% | 181,5814 | 185,504 | 178,576 | 261 |
| 16 Mag 2024 | 182,50 | 6,91 | 3,93% | 181,55 | 182,572 | 181,464 | 757 |
| 15 Mag 2024 | 175,592 | 2,78 | 1,61% | 178,46 | 178,46 | 175,592 | 290 |
| 14 Mag 2024 | 172,812 | 8,51 | 5,18% | 168,75 | 172,812 | 168,75 | 176 |
| 13 Mag 2024 | 164,305 | -4,05 | -2,40% | 168,456 | 168,456 | 164,305 | 42 |
| 10 Mag 2024 | 168,35 | 2,92 | 1,76% | 168,156 | 168,35 | 166,25 | 2.003 |
| 09 Mag 2024 | 165,433 | 0,28 | 0,17% | 165,433 | 165,433 | 165,433 | 1 |
| 08 Mag 2024 | 165,15 | -3,63 | -2,15% | 166,54 | 166,54 | 165,15 | 183 |
| 07 Mag 2024 | 168,78 | 6,03 | 3,71% | 168,78 | 168,78 | 168,78 | 1 |
| 06 Mag 2024 | 162,75 | 0,52 | 0,32% | 162,434 | 166,561 | 160,729 | 666 |
| 03 Mag 2024 | 162,23 | 0,23 | 0,14% | 165,973 | 165,973 | 161,816 | 58 |
| 02 Mag 2024 | 162,00 | 7,90 | 5,12% | 161,436 | 163,202 | 158,407 | 223 |
| 01 Mag 2024 | 154,105 | -6,90 | -4,28% | 162,145 | 162,145 | 154,105 | 21 |
| 30 Apr 2024 | 161,00 | -2,26 | -1,39% | 162,285 | 162,285 | 161,00 | 56 |
| 29 Apr 2024 | 163,263 | 6,18 | 3,94% | 161,414 | 163,263 | 160,035 | 42 |
| 26 Apr 2024 | 157,08 | -8,25 | -4,99% | 166,52 | 166,52 | 157,08 | 82 |
| 25 Apr 2024 | 165,33 | 6,97 | 4,40% | 154,80 | 165,33 | 154,80 | 1.092 |
| 24 Apr 2024 | 158,363 | -2,14 | -1,33% | 168,135 | 168,135 | 158,363 | 111 |
| 23 Apr 2024 | 160,505 | 4,51 | 2,89% | 160,505 | 160,505 | 160,505 | 18 |
| 22 Apr 2024 | 156,00 | 0,00 | 0,00% | 152,05 | 156,00 | 152,05 | 63 |
| 19 Apr 2024 | 156,00 | -2,75 | -1,73% | 155,985 | 156,035 | 154,315 | 361 |
| 18 Apr 2024 | 158,75 | 0,00 | 0,00% | 158,75 | 158,75 | 158,75 | 0 |
| 17 Apr 2024 | 158,75 | -3,63 | -2,24% | 156,85 | 160,522 | 156,85 | 313 |
| 16 Apr 2024 | 162,381 | 0,38 | 0,24% | 162,381 | 162,381 | 162,381 | 5 |
| 15 Apr 2024 | 162,00 | -1,51 | -0,92% | 163,69 | 163,69 | 158,98 | 267 |
| 12 Apr 2024 | 163,51 | -1,39 | -0,84% | 163,361 | 163,75 | 161,777 | 285 |
| 11 Apr 2024 | 164,90 | 3,40 | 2,11% | 163,465 | 164,90 | 161,95 | 41 |
| 10 Apr 2024 | 161,50 | -6,75 | -4,01% | 161,60 | 162,627 | 160,80 | 671 |
| 09 Apr 2024 | 168,25 | 5,63 | 3,46% | 166,805 | 168,25 | 165,10 | 113 |
| 08 Apr 2024 | 162,616 | 0,62 | 0,38% | 166,63 | 166,63 | 162,616 | 29 |
| 05 Apr 2024 | 162,00 | -7,10 | -4,20% | 167,53 | 167,90 | 160,57 | 205 |
| 04 Apr 2024 | 169,10 | -2,40 | -1,40% | 170,60 | 170,60 | 169,10 | 566 |
| 03 Apr 2024 | 171,50 | 2,25 | 1,33% | 169,41 | 173,192 | 169,41 | 20.068 |
| 02 Apr 2024 | 169,251 | -7,25 | -4,11% | 169,251 | 169,251 | 169,251 | 22 |
| 01 Apr 2024 | 176,50 | -0,31 | -0,18% | 180,43 | 180,43 | 172,935 | 664 |
| 28 Mar 2024 | 176,81 | 2,59 | 1,48% | 178,087 | 178,15 | 175,731 | 617 |
| 27 Mar 2024 | 174,225 | 1,78 | 1,03% | 172,50 | 174,225 | 172,137 | 437 |
| 26 Mar 2024 | 172,45 | -1,55 | -0,89% | 171,375 | 173,50 | 171,375 | 448 |
| 25 Mar 2024 | 174,00 | 2,76 | 1,61% | 174,411 | 174,789 | 172,536 | 279 |
| 22 Mar 2024 | 171,235 | -4,27 | -2,43% | 180,68 | 180,68 | 171,235 | 97 |
| 21 Mar 2024 | 175,50 | 7,32 | 4,35% | 174,864 | 175,50 | 174,2223 | 199 |
| 20 Mar 2024 | 168,18 | -2,82 | -1,65% | 168,18 | 168,18 | 168,18 | 31 |
| 19 Mar 2024 | 171,00 | 0,50 | 0,29% | 170,779 | 171,55 | 170,779 | 390 |
| 18 Mar 2024 | 170,50 | -4,36 | -2,49% | 170,46 | 171,029 | 170,46 | 346 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
