Dati storici Resona Holdings Inc Osaka (PK) - RSNHF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	8,412	8,412	7,41	7,98	848	-0,266	-3,16%
1 Mese	7,586	8,67	7,028	7,46	30.352	0,56	7,38%
3 Mesi	8,37	8,67	6,66	7,46	11.311	-0,224	-2,68%
6 Mesi	7,708	8,978	6,216	7,46	6.260	0,438	5,68%
1 Anno	5,504	8,978	5,504	7,27	3.967	2,64	48,00%
3 Anni	4,29	8,978	3,633	6,49	3.094	3,86	89,88%
5 Anni	3,76	8,978	2,84	4,92	4.766	4,39	116,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mar 2025	8,146	0,67	8,99%	8,164	8,164	7,41	384
28 Feb 2025	7,474	-0,63	-7,77%	7,474	7,474	7,474	391
27 Feb 2025	8,104	0,32	4,08%	7,59	8,104	7,59	2.377
26 Feb 2025	7,786	0,00	0,00%	7,786	7,786	7,786	0
25 Feb 2025	7,786	-0,07	-0,84%	7,786	7,786	7,786	511
24 Feb 2025	7,852	-0,06	-0,71%	8,412	8,412	7,852	113
21 Feb 2025	7,908	-0,76	-8,73%	8,67	8,67	7,908	1.223
20 Feb 2025	8,6648	0,21	2,54%	8,6648	8,6648	8,6648	1.589
19 Feb 2025	8,45	0,61	7,84%	8,442	8,45	8,442	1.102
18 Feb 2025	7,836	0,59	8,11%	7,828	8,424	7,828	1.215
14 Feb 2025	7,248	0,00	0,00%	7,248	7,248	7,248	0
13 Feb 2025	7,248	0,15	2,14%	7,248	7,248	7,248	72
12 Feb 2025	7,096	-0,42	-5,53%	7,096	7,096	7,096	695
11 Feb 2025	7,5117	-0,39	-4,89%	7,72	7,72	7,5117	240.057
10 Feb 2025	7,898	0,16	2,04%	7,898	7,898	7,898	21
07 Feb 2025	7,74	0,26	3,48%	7,74	7,74	7,74	2.310
06 Feb 2025	7,48	-0,35	-4,49%	7,776	7,776	7,48	1.156
05 Feb 2025	7,832	0,45	6,12%	7,832	7,832	7,832	888
04 Feb 2025	7,38	0,35	5,01%	7,652	7,654	7,096	262.071