Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2025 | 8,264 | 0,17 | 2,05% | 7,682 | 8,264 | 7,682 | 576 |
| 04 Mar 2025 | 8,098 | -0,05 | -0,59% | 8,098 | 8,098 | 8,098 | 53 |
| 03 Mar 2025 | 8,146 | 0,67 | 8,99% | 8,164 | 8,164 | 7,41 | 384 |
| 28 Feb 2025 | 7,474 | -0,63 | -7,77% | 7,474 | 7,474 | 7,474 | 391 |
| 27 Feb 2025 | 8,104 | 0,32 | 4,08% | 7,59 | 8,104 | 7,59 | 2.377 |
| 26 Feb 2025 | 7,786 | 0,00 | 0,00% | 7,786 | 7,786 | 7,786 | 0 |
| 25 Feb 2025 | 7,786 | -0,07 | -0,84% | 7,786 | 7,786 | 7,786 | 511 |
| 24 Feb 2025 | 7,852 | -0,06 | -0,71% | 8,412 | 8,412 | 7,852 | 113 |
| 21 Feb 2025 | 7,908 | -0,76 | -8,73% | 8,67 | 8,67 | 7,908 | 1.223 |
| 20 Feb 2025 | 8,6648 | 0,21 | 2,54% | 8,6648 | 8,6648 | 8,6648 | 1.589 |
| 19 Feb 2025 | 8,45 | 0,61 | 7,84% | 8,442 | 8,45 | 8,442 | 1.102 |
| 18 Feb 2025 | 7,836 | 0,59 | 8,11% | 7,828 | 8,424 | 7,828 | 1.215 |
| 14 Feb 2025 | 7,248 | 0,00 | 0,00% | 7,248 | 7,248 | 7,248 | 0 |
| 13 Feb 2025 | 7,248 | 0,15 | 2,14% | 7,248 | 7,248 | 7,248 | 72 |
| 12 Feb 2025 | 7,096 | -0,42 | -5,53% | 7,096 | 7,096 | 7,096 | 695 |
| 11 Feb 2025 | 7,5117 | -0,39 | -4,89% | 7,72 | 7,72 | 7,5117 | 240.057 |
| 10 Feb 2025 | 7,898 | 0,16 | 2,04% | 7,898 | 7,898 | 7,898 | 21 |
| 07 Feb 2025 | 7,74 | 0,26 | 3,48% | 7,74 | 7,74 | 7,74 | 2.310 |
| 06 Feb 2025 | 7,48 | -0,35 | -4,49% | 7,776 | 7,776 | 7,48 | 1.156 |
| 05 Feb 2025 | 7,832 | 0,45 | 6,12% | 7,832 | 7,832 | 7,832 | 888 |
| 04 Feb 2025 | 7,38 | 0,35 | 5,01% | 7,652 | 7,654 | 7,096 | 262.071 |
| 03 Feb 2025 | 7,028 | -0,74 | -9,50% | 7,586 | 7,586 | 7,028 | 191 |
| 31 Gen 2025 | 7,766 | -0,02 | -0,21% | 7,782 | 7,788 | 7,766 | 412 |
| 30 Gen 2025 | 7,782 | 0,18 | 2,42% | 7,782 | 7,782 | 7,782 | 86 |
| 29 Gen 2025 | 7,598 | 0,47 | 6,59% | 7,614 | 7,614 | 7,598 | 411 |
| 28 Gen 2025 | 7,128 | 0,23 | 3,33% | 7,69 | 7,69 | 7,128 | 274 |
| 27 Gen 2025 | 6,898 | -0,75 | -9,83% | 7,462 | 7,462 | 6,898 | 275 |
| 24 Gen 2025 | 7,65 | 0,33 | 4,45% | 7,656 | 7,656 | 7,65 | 705 |
| 23 Gen 2025 | 7,324 | -0,17 | -2,27% | 7,324 | 7,324 | 7,324 | 349 |
| 22 Gen 2025 | 7,494 | -0,10 | -1,32% | 7,494 | 7,494 | 7,494 | 203 |
| 21 Gen 2025 | 7,594 | 0,08 | 1,01% | 7,594 | 7,594 | 7,594 | 664 |
| 17 Gen 2025 | 7,518 | 0,75 | 11,08% | 7,518 | 7,518 | 7,518 | 69 |
| 16 Gen 2025 | 6,768 | 0,00 | 0,00% | 6,768 | 6,768 | 6,768 | 0 |
| 15 Gen 2025 | 6,768 | 0,00 | 0,00% | 6,768 | 6,768 | 6,768 | 0 |
| 14 Gen 2025 | 6,768 | 0,07 | 0,98% | 7,055 | 7,346 | 6,76 | 1.152 |
| 13 Gen 2025 | 6,702 | -0,83 | -11,00% | 6,66 | 7,278 | 6,66 | 836 |
| 10 Gen 2025 | 7,53 | -0,08 | -1,03% | 7,53 | 7,53 | 7,53 | 5.487 |
| 08 Gen 2025 | 7,608 | 0,00 | 0,00% | 7,608 | 7,608 | 7,608 | 0 |
| 07 Gen 2025 | 7,608 | 0,56 | 8,01% | 7,608 | 7,608 | 7,608 | 49 |
| 06 Gen 2025 | 7,044 | -0,45 | -6,05% | 7,63 | 7,63 | 7,044 | 149 |
| 03 Gen 2025 | 7,498 | 0,00 | 0,03% | 7,498 | 7,498 | 7,498 | 89 |
| 02 Gen 2025 | 7,496 | 0,00 | 0,00% | 7,496 | 7,496 | 7,496 | 0 |
| 31 Dic 2024 | 7,496 | -0,02 | -0,27% | 6,918 | 7,496 | 6,918 | 357 |
| 30 Dic 2024 | 7,516 | 0,75 | 11,02% | 7,516 | 7,516 | 7,516 | 282 |
| 27 Dic 2024 | 6,77 | -0,19 | -2,67% | 6,77 | 6,77 | 6,77 | 144 |
| 26 Dic 2024 | 6,956 | -0,11 | -1,53% | 7,514 | 7,514 | 6,956 | 290 |
| 24 Dic 2024 | 7,064 | 0,18 | 2,67% | 7,644 | 7,646 | 7,064 | 537 |
| 23 Dic 2024 | 6,88 | 0,02 | 0,35% | 7,448 | 7,448 | 6,872 | 46 |
| 20 Dic 2024 | 6,856 | -0,91 | -11,72% | 7,37 | 7,37 | 6,856 | 362 |
| 19 Dic 2024 | 7,766 | -0,10 | -1,30% | 7,214 | 7,766 | 7,214 | 24 |
| 18 Dic 2024 | 7,868 | 0,00 | 0,00% | 7,868 | 7,868 | 7,868 | 0 |
| 17 Dic 2024 | 7,868 | 0,33 | 4,41% | 7,866 | 7,868 | 7,866 | 538 |
| 16 Dic 2024 | 7,536 | -0,60 | -7,37% | 8,102 | 8,102 | 7,536 | 259 |
| 13 Dic 2024 | 8,136 | -0,09 | -1,12% | 7,7774 | 8,136 | 7,7774 | 439 |
| 12 Dic 2024 | 8,228 | -0,02 | -0,22% | 7,654 | 8,228 | 7,654 | 184 |
| 11 Dic 2024 | 8,246 | 0,00 | 0,00% | 8,246 | 8,246 | 8,246 | 0 |
| 10 Dic 2024 | 8,246 | 0,49 | 6,32% | 8,264 | 8,264 | 7,664 | 689 |
| 09 Dic 2024 | 7,756 | -1,22 | -13,61% | 8,37 | 8,37 | 7,756 | 276 |
| 06 Dic 2024 | 8,978 | 0,00 | 0,00% | 8,978 | 8,978 | 8,978 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
