Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Nov 2024 | 226,90 | 1,89 | 0,84% | 227,332 | 232,60 | 226,70 | 1.504 |
| 25 Nov 2024 | 225,01 | -8,95 | -3,82% | 229,572 | 234,776 | 225,00 | 1.656 |
| 22 Nov 2024 | 233,956 | 1,49 | 0,64% | 233,11 | 234,50 | 227,428 | 1.329 |
| 21 Nov 2024 | 232,47 | -1,26 | -0,54% | 226,50 | 235,27 | 226,39 | 985 |
| 20 Nov 2024 | 233,732 | 4,86 | 2,12% | 229,87 | 235,50 | 225,65 | 1.553 |
| 19 Nov 2024 | 228,874 | -6,91 | -2,93% | 230,862 | 233,814 | 225,93 | 726 |
| 18 Nov 2024 | 235,782 | 2,38 | 1,02% | 232,962 | 235,814 | 228,128 | 387 |
| 15 Nov 2024 | 233,40 | -0,95 | -0,41% | 228,008 | 235,50 | 226,30 | 473 |
| 14 Nov 2024 | 234,352 | 6,99 | 3,08% | 229,542 | 234,722 | 227,338 | 384 |
| 13 Nov 2024 | 227,36 | -3,05 | -1,32% | 227,05 | 235,958 | 227,05 | 772 |
| 12 Nov 2024 | 230,412 | -6,53 | -2,76% | 234,836 | 239,28 | 229,2779 | 1.094 |
| 11 Nov 2024 | 236,942 | 2,66 | 1,13% | 235,06 | 244,904 | 235,06 | 465 |
| 08 Nov 2024 | 234,284 | -10,36 | -4,24% | 242,94 | 242,94 | 230,20 | 618 |
| 07 Nov 2024 | 244,648 | 13,12 | 5,67% | 241,702 | 244,86 | 236,786 | 1.199 |
| 06 Nov 2024 | 231,53 | -3,42 | -1,46% | 239,378 | 241,10 | 231,53 | 20.224 |
| 05 Nov 2024 | 234,95 | 8,81 | 3,90% | 233,00 | 240,76 | 231,962 | 1.694 |
| 04 Nov 2024 | 226,136 | 0,84 | 0,37% | 228,608 | 233,00 | 225,24 | 767 |
| 01 Nov 2024 | 225,296 | 1,01 | 0,45% | 231,524 | 231,524 | 225,296 | 315 |
| 31 Ott 2024 | 224,288 | -0,79 | -0,35% | 225,83 | 230,804 | 223,936 | 1.173 |
| 30 Ott 2024 | 225,074 | -4,15 | -1,81% | 227,822 | 230,806 | 223,388 | 731 |
| 29 Ott 2024 | 229,225 | 0,01 | 0,00% | 225,282 | 231,072 | 224,41 | 1.111 |
| 28 Ott 2024 | 229,2164 | -1,76 | -0,76% | 230,00 | 231,60 | 225,656 | 89 |
| 25 Ott 2024 | 230,972 | -1,80 | -0,77% | 227,024 | 233,092 | 225,072 | 594 |
| 24 Ott 2024 | 232,768 | 8,45 | 3,77% | 225,96 | 232,768 | 223,65 | 909 |
| 23 Ott 2024 | 224,32 | -1,38 | -0,61% | 228,316 | 232,046 | 223,598 | 574 |
| 22 Ott 2024 | 225,704 | -7,03 | -3,02% | 228,4751 | 232,68 | 225,324 | 898 |
| 21 Ott 2024 | 232,738 | 0,63 | 0,27% | 236,65 | 236,65 | 228,08 | 796 |
| 18 Ott 2024 | 232,104 | 4,18 | 1,83% | 232,164 | 234,312 | 229,432 | 579 |
| 17 Ott 2024 | 227,928 | 3,11 | 1,38% | 232,276 | 232,276 | 227,928 | 260 |
| 16 Ott 2024 | 224,822 | -8,18 | -3,51% | 230,586 | 232,596 | 222,24 | 420 |
| 15 Ott 2024 | 233,00 | 7,24 | 3,21% | 231,88 | 233,00 | 223,728 | 663 |
| 14 Ott 2024 | 225,76 | -3,64 | -1,59% | 225,386 | 234,156 | 225,386 | 18.281 |
| 11 Ott 2024 | 229,398 | 10,28 | 4,69% | 227,706 | 229,542 | 222,08 | 360 |
| 10 Ott 2024 | 219,118 | -1,57 | -0,71% | 219,3273 | 225,862 | 217,938 | 142 |
| 09 Ott 2024 | 220,692 | -2,26 | -1,01% | 226,676 | 228,092 | 218,79 | 314 |
| 08 Ott 2024 | 222,948 | 5,48 | 2,52% | 227,27 | 229,788 | 220,94 | 359 |
| 07 Ott 2024 | 217,47 | -8,55 | -3,78% | 228,606 | 228,606 | 217,22 | 4.577 |
| 04 Ott 2024 | 226,02 | -9,48 | -4,03% | 232,05 | 233,98 | 224,55 | 6.755 |
| 03 Ott 2024 | 235,502 | 1,00 | 0,43% | 235,37 | 235,502 | 224,97 | 929 |
| 02 Ott 2024 | 234,504 | 3,29 | 1,42% | 229,994 | 234,58 | 229,19 | 11.691 |
| 01 Ott 2024 | 231,216 | -1,68 | -0,72% | 239,046 | 242,13 | 229,39 | 1.492 |
| 30 Set 2024 | 232,898 | -0,71 | -0,30% | 233,208 | 240,548 | 230,56 | 291 |
| 27 Set 2024 | 233,61 | -6,82 | -2,83% | 236,63 | 243,672 | 233,61 | 482 |
| 26 Set 2024 | 240,426 | 1,88 | 0,79% | 243,176 | 246,474 | 237,80 | 10.270 |
| 25 Set 2024 | 238,55 | 0,12 | 0,05% | 237,076 | 242,698 | 232,81 | 248 |
| 24 Set 2024 | 238,43 | 5,83 | 2,51% | 241,596 | 244,736 | 236,35 | 158 |
| 23 Set 2024 | 232,60 | 1,50 | 0,65% | 238,662 | 239,134 | 231,21 | 357 |
| 20 Set 2024 | 231,103 | 1,77 | 0,77% | 239,446 | 240,832 | 231,103 | 1.170 |
| 19 Set 2024 | 229,33 | -0,20 | -0,09% | 236,544 | 238,628 | 228,00 | 978 |
| 18 Set 2024 | 229,532 | 5,32 | 2,37% | 227,05 | 231,78 | 219,32 | 142 |
| 17 Set 2024 | 224,213 | -2,95 | -1,30% | 223,914 | 229,864 | 219,56 | 1.100 |
| 16 Set 2024 | 227,158 | 5,32 | 2,40% | 227,6171 | 231,262 | 225,736 | 1.003 |
| 13 Set 2024 | 221,84 | -3,16 | -1,40% | 224,7516 | 228,06 | 221,80 | 5.335 |
| 12 Set 2024 | 225,00 | 9,38 | 4,35% | 223,608 | 225,00 | 219,90 | 1.063 |
| 11 Set 2024 | 215,62 | -0,28 | -0,13% | 215,29 | 222,066 | 214,876 | 215 |
| 10 Set 2024 | 215,90 | 2,33 | 1,09% | 213,98 | 217,844 | 212,92 | 749 |
| 09 Set 2024 | 213,57 | 0,87 | 0,41% | 212,8999 | 217,18 | 212,8999 | 964 |
| 06 Set 2024 | 212,70 | 0,49 | 0,23% | 216,5325 | 223,57 | 212,6904 | 6.021 |
| 05 Set 2024 | 212,212 | -0,54 | -0,26% | 216,41 | 220,00 | 212,072 | 715 |
| 04 Set 2024 | 212,756 | -4,60 | -2,12% | 216,518 | 219,49 | 211,564 | 1.377 |
| 03 Set 2024 | 217,355 | 0,47 | 0,22% | 219,904 | 220,986 | 212,12 | 1.522 |
| 30 Ago 2024 | 216,88 | -0,53 | -0,24% | 223,636 | 223,636 | 216,744 | 149 |
| 29 Ago 2024 | 217,408 | -0,23 | -0,11% | 222,796 | 223,458 | 217,408 | 688 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
