Dati storici Shin Etsu Chemical (PK) - SHECY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,488	16,09	14,85	15,23	608.676	-0,418	-2,70%
1 Mese	15,56	16,36	14,55	15,23	718.903	-0,49	-3,15%
3 Mesi	18,26	19,04	14,55	16,09	642.855	-3,19	-17,47%
6 Mesi	23,23	23,23	14,55	17,07	406.096	-8,16	-35,13%
1 Anno	20,955	23,23	14,55	18,23	332.845	-5,89	-28,08%
3 Anni	15,40	23,23	9,736	16,59	239.768	-0,33	-2,14%
5 Anni	10,966	23,23	7,536	16,23	176.958	4,10	37,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	15,07	0,00	0,00%	15,52	15,52	14,85	514.395
27 Feb 2025	15,07	-0,37	-2,40%	15,81	15,81	15,05	537.239
26 Feb 2025	15,44	0,00	0,00%	16,09	16,09	15,37	480.746
25 Feb 2025	15,44	0,40	2,66%	14,98	15,59	14,98	664.080
24 Feb 2025	15,04	-0,23	-1,51%	15,35	15,87	14,96	910.755
21 Feb 2025	15,27	-0,10	-0,65%	15,488	15,509	15,25	450.561
20 Feb 2025	15,37	0,14	0,92%	14,8201	15,92	14,8201	228.428
19 Feb 2025	15,23	0,15	0,99%	15,17	15,85	15,17	471.448
18 Feb 2025	15,08	-0,39	-2,52%	14,61	15,74	14,61	609.758
14 Feb 2025	15,47	-0,17	-1,09%	15,2501	16,14	15,25	566.597
13 Feb 2025	15,64	0,46	3,03%	16,25	16,25	15,03	797.286
12 Feb 2025	15,18	-0,60	-3,80%	15,87	15,87	15,07	277.961
11 Feb 2025	15,78	0,03	0,19%	16,36	16,36	15,67	294.714
10 Feb 2025	15,75	0,51	3,35%	16,21	16,21	15,73	510.899
07 Feb 2025	15,24	0,03	0,20%	16,00	16,00	15,24	628.628
06 Feb 2025	15,21	0,09	0,60%	14,8701	15,75	14,8701	744.368
05 Feb 2025	15,12	0,05	0,33%	15,71	15,71	14,90	426.335
04 Feb 2025	15,07	0,12	0,80%	14,80	15,19	14,55	4.018.568
03 Feb 2025	14,95	-0,55	-3,55%	14,80	15,08	14,80	645.838