Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 15,07 | 0,00 | 0,00% | 15,52 | 15,52 | 14,85 | 514.395 |
| 27 Feb 2025 | 15,07 | -0,37 | -2,40% | 15,81 | 15,81 | 15,05 | 537.239 |
| 26 Feb 2025 | 15,44 | 0,00 | 0,00% | 16,09 | 16,09 | 15,37 | 480.746 |
| 25 Feb 2025 | 15,44 | 0,40 | 2,66% | 14,98 | 15,59 | 14,98 | 664.080 |
| 24 Feb 2025 | 15,04 | -0,23 | -1,51% | 15,35 | 15,87 | 14,96 | 910.755 |
| 21 Feb 2025 | 15,27 | -0,10 | -0,65% | 15,488 | 15,509 | 15,25 | 450.561 |
| 20 Feb 2025 | 15,37 | 0,14 | 0,92% | 14,8201 | 15,92 | 14,8201 | 228.428 |
| 19 Feb 2025 | 15,23 | 0,15 | 0,99% | 15,17 | 15,85 | 15,17 | 471.448 |
| 18 Feb 2025 | 15,08 | -0,39 | -2,52% | 14,61 | 15,74 | 14,61 | 609.758 |
| 14 Feb 2025 | 15,47 | -0,17 | -1,09% | 15,2501 | 16,14 | 15,25 | 566.597 |
| 13 Feb 2025 | 15,64 | 0,46 | 3,03% | 16,25 | 16,25 | 15,03 | 797.286 |
| 12 Feb 2025 | 15,18 | -0,60 | -3,80% | 15,87 | 15,87 | 15,07 | 277.961 |
| 11 Feb 2025 | 15,78 | 0,03 | 0,19% | 16,36 | 16,36 | 15,67 | 294.714 |
| 10 Feb 2025 | 15,75 | 0,51 | 3,35% | 16,21 | 16,21 | 15,73 | 510.899 |
| 07 Feb 2025 | 15,24 | 0,03 | 0,20% | 16,00 | 16,00 | 15,24 | 628.628 |
| 06 Feb 2025 | 15,21 | 0,09 | 0,60% | 14,8701 | 15,75 | 14,8701 | 744.368 |
| 05 Feb 2025 | 15,12 | 0,05 | 0,33% | 15,71 | 15,71 | 14,90 | 426.335 |
| 04 Feb 2025 | 15,07 | 0,12 | 0,80% | 14,80 | 15,19 | 14,55 | 4.018.568 |
| 03 Feb 2025 | 14,95 | -0,55 | -3,55% | 14,80 | 15,08 | 14,80 | 645.838 |
| 31 Gen 2025 | 15,50 | -0,43 | -2,70% | 15,56 | 15,82 | 15,46 | 394.941 |
| 30 Gen 2025 | 15,93 | 0,27 | 1,72% | 15,66 | 16,30 | 15,66 | 531.274 |
| 29 Gen 2025 | 15,66 | -0,93 | -5,61% | 15,84 | 15,84 | 15,14 | 348.332 |
| 28 Gen 2025 | 16,59 | 0,21 | 1,28% | 16,05 | 17,07 | 15,79 | 392.400 |
| 27 Gen 2025 | 16,38 | -0,27 | -1,62% | 17,13 | 17,13 | 15,85 | 767.407 |
| 24 Gen 2025 | 16,65 | 0,20 | 1,22% | 17,22 | 17,22 | 16,37 | 418.178 |
| 23 Gen 2025 | 16,45 | -0,20 | -1,20% | 15,79 | 16,486 | 15,79 | 367.384 |
| 22 Gen 2025 | 16,65 | -0,06 | -0,36% | 16,84 | 16,84 | 16,62 | 741.321 |
| 21 Gen 2025 | 16,71 | 0,01 | 0,06% | 16,74 | 16,74 | 16,30 | 1.024.295 |
| 17 Gen 2025 | 16,70 | 0,15 | 0,91% | 16,29 | 16,98 | 16,29 | 2.693.452 |
| 16 Gen 2025 | 16,55 | 0,08 | 0,49% | 16,36 | 16,69 | 16,36 | 2.130.197 |
| 15 Gen 2025 | 16,47 | 0,40 | 2,49% | 15,63 | 16,89 | 15,63 | 541.911 |
| 14 Gen 2025 | 16,07 | -0,16 | -0,99% | 16,27 | 16,27 | 15,955 | 657.824 |
| 13 Gen 2025 | 16,23 | 0,01 | 0,06% | 16,21 | 16,25 | 15,59 | 592.222 |
| 10 Gen 2025 | 16,22 | -0,14 | -0,86% | 17,07 | 17,07 | 16,15 | 387.398 |
| 08 Gen 2025 | 16,36 | -0,01 | -0,06% | 16,23 | 16,81 | 16,23 | 212.448 |
| 07 Gen 2025 | 16,37 | -0,22 | -1,33% | 15,98 | 16,61 | 15,95 | 688.243 |
| 06 Gen 2025 | 16,59 | -0,09 | -0,54% | 16,10 | 16,80 | 16,10 | 665.931 |
| 03 Gen 2025 | 16,68 | 0,17 | 1,03% | 16,34 | 16,9825 | 15,87 | 418.432 |
| 02 Gen 2025 | 16,51 | -0,01 | -0,06% | 16,55 | 17,2015 | 16,39 | 459.875 |
| 31 Dic 2024 | 16,52 | -0,10 | -0,60% | 16,25 | 16,6975 | 16,25 | 184.256 |
| 30 Dic 2024 | 16,62 | -0,17 | -1,01% | 17,44 | 17,44 | 16,53 | 391.453 |
| 27 Dic 2024 | 16,79 | 0,24 | 1,45% | 17,03 | 17,03 | 16,23 | 401.790 |
| 26 Dic 2024 | 16,55 | 0,11 | 0,67% | 16,47 | 16,83 | 16,39 | 534.444 |
| 24 Dic 2024 | 16,44 | 0,12 | 0,74% | 16,28 | 16,48 | 16,28 | 242.428 |
| 23 Dic 2024 | 16,32 | 0,11 | 0,68% | 16,08 | 16,533 | 16,08 | 718.341 |
| 20 Dic 2024 | 16,21 | -0,07 | -0,43% | 15,49 | 16,39 | 15,49 | 480.785 |
| 19 Dic 2024 | 16,28 | -0,21 | -1,27% | 15,69 | 16,58 | 15,69 | 721.154 |
| 18 Dic 2024 | 16,49 | -0,25 | -1,49% | 16,70 | 17,145 | 16,38 | 291.162 |
| 17 Dic 2024 | 16,74 | -0,15 | -0,89% | 16,34 | 17,00 | 16,23 | 590.810 |
| 16 Dic 2024 | 16,89 | -0,26 | -1,52% | 16,28 | 17,01 | 16,26 | 1.225.874 |
| 13 Dic 2024 | 17,15 | -0,49 | -2,78% | 16,85 | 17,31 | 16,70 | 369.898 |
| 12 Dic 2024 | 17,64 | -0,44 | -2,43% | 17,11 | 18,49 | 17,11 | 346.832 |
| 11 Dic 2024 | 18,08 | 0,09 | 0,50% | 17,69 | 18,60 | 17,20 | 374.841 |
| 10 Dic 2024 | 17,99 | -0,26 | -1,42% | 17,50 | 18,192 | 17,50 | 209.066 |
| 09 Dic 2024 | 18,25 | -0,13 | -0,71% | 17,62 | 19,04 | 17,62 | 387.010 |
| 06 Dic 2024 | 18,38 | 0,12 | 0,66% | 18,26 | 18,39 | 18,26 | 189.230 |
| 05 Dic 2024 | 18,26 | -0,35 | -1,88% | 18,11 | 18,908 | 18,11 | 266.080 |
| 04 Dic 2024 | 18,61 | -0,16 | -0,85% | 17,76 | 18,65 | 17,76 | 179.620 |
| 03 Dic 2024 | 18,77 | 0,22 | 1,19% | 17,99 | 18,84 | 17,99 | 200.579 |
| 02 Dic 2024 | 18,55 | 0,01 | 0,04% | 19,18 | 19,18 | 18,455 | 281.979 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
