Dati storici Siemens (PK) - SIEGY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	128,72	131,87	120,67	125,26	968.969	-7,42	-5,76%
1 Mese	116,61	131,87	111,90	122,09	430.895	4,69	4,02%
3 Mesi	99,04	131,87	95,80	113,67	287.653	22,26	22,48%
6 Mesi	91,05	131,87	89,92	107,99	203.473	30,25	33,22%
1 Anno	100,35	131,87	83,6401	101,38	180.075	20,95	20,88%
3 Anni	70,815	131,87	46,37	78,21	189.636	50,49	71,29%
5 Anni	40,94	131,87	30,2875	74,51	185.846	80,36	196,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	121,30	-2,85	-2,30%	122,64	123,41	121,19	382.360
12 Mar 2025	124,15	-0,79	-0,63%	125,55	125,90	123,39	1.154.246
11 Mar 2025	124,94	0,76	0,61%	124,92	125,7864	121,86	1.694.881
10 Mar 2025	124,18	-4,92	-3,81%	122,32	124,19	120,67	1.143.079
07 Mar 2025	129,10	0,40	0,31%	126,9091	129,15	126,30	311.611
06 Mar 2025	128,70	3,35	2,67%	128,72	131,87	128,40	541.027
05 Mar 2025	125,35	9,76	8,44%	123,24	125,61	123,17	569.433
04 Mar 2025	115,59	-1,72	-1,47%	113,56	116,96	111,90	193.258
03 Mar 2025	117,31	3,45	3,03%	118,50	119,25	116,20	175.205
28 Feb 2025	113,86	0,33	0,29%	113,86	115,27	113,02	154.085
27 Feb 2025	113,53	-2,44	-2,11%	115,40	115,51	113,31	163.554
26 Feb 2025	115,974	1,21	1,06%	116,61	117,725	115,75	128.784
25 Feb 2025	114,76	1,51	1,33%	114,52	115,065	113,20	207.790
24 Feb 2025	113,255	-1,85	-1,60%	114,57	115,035	113,20	213.280
21 Feb 2025	115,10	-0,94	-0,81%	116,00	116,25	114,89	305.990
20 Feb 2025	116,04	0,90	0,78%	116,70	116,83	115,73	354.413
19 Feb 2025	115,14	-2,98	-2,52%	115,88	116,40	114,26	205.706
18 Feb 2025	118,12	0,22	0,19%	117,96	118,63	117,74	201.544
14 Feb 2025	117,90	-1,05	-0,88%	117,05	118,43	117,05	294.470