Dati storici Sumco (PK) - SUOPY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,39	15,83	14,67	15,23	2.469	0,23	1,49%
1 Mese	15,93	16,50	14,00	15,20	6.320	-0,31	-1,95%
3 Mesi	16,01	16,66	13,97	15,11	10.023	-0,39	-2,44%
6 Mesi	24,25	25,00	13,97	17,85	7.912	-8,63	-35,59%
1 Anno	28,612	34,84	13,97	22,03	6.254	-12,99	-45,41%
3 Anni	33,78	34,84	13,97	25,39	4.474	-18,16	-53,76%
5 Anni	34,60	52,09	13,97	26,63	3.716	-18,98	-54,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Feb 2025	15,62	-0,12	-0,73%	15,79	15,79	15,62	797
20 Feb 2025	15,735	0,48	3,18%	15,70	15,83	15,69	3.978
19 Feb 2025	15,25	0,57	3,88%	15,18	15,345	15,1475	1.605
18 Feb 2025	14,68	-0,71	-4,61%	14,70	15,26	14,67	3.889
14 Feb 2025	15,39	0,46	3,08%	15,39	15,39	15,39	403
13 Feb 2025	14,93	0,09	0,61%	15,29	15,29	14,93	1.625
12 Feb 2025	14,84	-1,63	-9,87%	15,35	15,35	14,80	3.326
11 Feb 2025	16,465	0,11	0,70%	16,465	16,465	16,465	344
10 Feb 2025	16,35	1,10	7,21%	15,91	16,50	15,91	9.527
07 Feb 2025	15,25	0,36	2,38%	15,25	15,34	15,25	9.005
06 Feb 2025	14,895	-0,27	-1,77%	14,58	14,895	14,58	6.057
05 Feb 2025	15,164	0,38	2,60%	15,19	15,19	14,735	4.643
04 Feb 2025	14,78	0,62	4,35%	14,81	14,82	14,70	12.718
03 Feb 2025	14,164	-0,64	-4,30%	14,01	14,164	14,00	4.252
31 Gen 2025	14,80	-0,26	-1,73%	14,37	14,95	14,37	4.998
30 Gen 2025	15,06	0,06	0,40%	15,00	15,1096	14,76	2.701
29 Gen 2025	15,00	-0,44	-2,85%	14,57	15,08	14,57	13.695
28 Gen 2025	15,44	0,18	1,18%	14,87	15,52	14,87	14.515
27 Gen 2025	15,26	-0,23	-1,48%	15,57	15,814	15,26	14.553
24 Gen 2025	15,49	0,40	2,65%	15,93	15,93	14,73	8.253
23 Gen 2025	15,09	-0,11	-0,72%	15,09	15,09	15,09	454