Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Feb 2025 | 15,62 | -0,12 | -0,73% | 15,79 | 15,79 | 15,62 | 797 |
| 20 Feb 2025 | 15,735 | 0,48 | 3,18% | 15,70 | 15,83 | 15,69 | 3.978 |
| 19 Feb 2025 | 15,25 | 0,57 | 3,88% | 15,18 | 15,345 | 15,1475 | 1.605 |
| 18 Feb 2025 | 14,68 | -0,71 | -4,61% | 14,70 | 15,26 | 14,67 | 3.889 |
| 14 Feb 2025 | 15,39 | 0,46 | 3,08% | 15,39 | 15,39 | 15,39 | 403 |
| 13 Feb 2025 | 14,93 | 0,09 | 0,61% | 15,29 | 15,29 | 14,93 | 1.625 |
| 12 Feb 2025 | 14,84 | -1,63 | -9,87% | 15,35 | 15,35 | 14,80 | 3.326 |
| 11 Feb 2025 | 16,465 | 0,11 | 0,70% | 16,465 | 16,465 | 16,465 | 344 |
| 10 Feb 2025 | 16,35 | 1,10 | 7,21% | 15,91 | 16,50 | 15,91 | 9.527 |
| 07 Feb 2025 | 15,25 | 0,36 | 2,38% | 15,25 | 15,34 | 15,25 | 9.005 |
| 06 Feb 2025 | 14,895 | -0,27 | -1,77% | 14,58 | 14,895 | 14,58 | 6.057 |
| 05 Feb 2025 | 15,164 | 0,38 | 2,60% | 15,19 | 15,19 | 14,735 | 4.643 |
| 04 Feb 2025 | 14,78 | 0,62 | 4,35% | 14,81 | 14,82 | 14,70 | 12.718 |
| 03 Feb 2025 | 14,164 | -0,64 | -4,30% | 14,01 | 14,164 | 14,00 | 4.252 |
| 31 Gen 2025 | 14,80 | -0,26 | -1,73% | 14,37 | 14,95 | 14,37 | 4.998 |
| 30 Gen 2025 | 15,06 | 0,06 | 0,40% | 15,00 | 15,1096 | 14,76 | 2.701 |
| 29 Gen 2025 | 15,00 | -0,44 | -2,85% | 14,57 | 15,08 | 14,57 | 13.695 |
| 28 Gen 2025 | 15,44 | 0,18 | 1,18% | 14,87 | 15,52 | 14,87 | 14.515 |
| 27 Gen 2025 | 15,26 | -0,23 | -1,48% | 15,57 | 15,814 | 15,26 | 14.553 |
| 24 Gen 2025 | 15,49 | 0,40 | 2,65% | 15,93 | 15,93 | 14,73 | 8.253 |
| 23 Gen 2025 | 15,09 | -0,11 | -0,72% | 15,09 | 15,09 | 15,09 | 454 |
| 22 Gen 2025 | 15,20 | -0,05 | -0,30% | 15,258 | 15,258 | 15,20 | 367 |
| 21 Gen 2025 | 15,245 | 0,74 | 5,14% | 15,085 | 15,245 | 15,049 | 2.661 |
| 17 Gen 2025 | 14,50 | 0,49 | 3,50% | 14,605 | 14,605 | 14,50 | 1.225 |
| 16 Gen 2025 | 14,01 | -0,29 | -1,99% | 14,75 | 14,75 | 14,01 | 2.444 |
| 15 Gen 2025 | 14,295 | 0,04 | 0,32% | 14,295 | 14,295 | 14,295 | 293 |
| 14 Gen 2025 | 14,25 | -0,31 | -2,13% | 14,20 | 14,25 | 14,1058 | 8.434 |
| 13 Gen 2025 | 14,56 | 0,01 | 0,07% | 14,575 | 14,575 | 14,03 | 2.146 |
| 10 Gen 2025 | 14,55 | -0,72 | -4,72% | 14,45 | 14,60 | 14,38 | 2.270 |
| 08 Gen 2025 | 15,27 | 0,05 | 0,36% | 15,49 | 15,49 | 15,27 | 11.287 |
| 07 Gen 2025 | 15,215 | 0,32 | 2,15% | 15,215 | 15,215 | 15,215 | 181 |
| 06 Gen 2025 | 14,895 | 0,00 | 0,00% | 14,895 | 14,895 | 14,895 | 0 |
| 03 Gen 2025 | 14,895 | 0,15 | 0,98% | 14,895 | 14,895 | 14,895 | 1.007 |
| 02 Gen 2025 | 14,75 | -0,09 | -0,64% | 14,80 | 14,88 | 14,75 | 4.691 |
| 31 Dic 2024 | 14,8445 | -0,18 | -1,17% | 15,03 | 15,03 | 14,43 | 2.257 |
| 30 Dic 2024 | 15,02 | -1,58 | -9,52% | 14,71 | 15,02 | 14,66 | 4.842 |
| 27 Dic 2024 | 16,60 | 0,76 | 4,78% | 16,60 | 16,60 | 16,60 | 1.436 |
| 26 Dic 2024 | 15,8425 | 1,34 | 9,26% | 14,7375 | 16,44 | 14,17 | 4.142 |
| 24 Dic 2024 | 14,50 | 0,00 | 0,00% | 14,50 | 14,50 | 14,50 | 0 |
| 23 Dic 2024 | 14,50 | 0,00 | 0,00% | 14,54 | 14,54 | 13,97 | 15.876 |
| 20 Dic 2024 | 14,50 | 0,20 | 1,40% | 14,30 | 14,50 | 14,27 | 5.274 |
| 19 Dic 2024 | 14,30 | -0,25 | -1,72% | 14,41 | 14,87 | 14,27 | 7.248 |
| 18 Dic 2024 | 14,55 | -0,15 | -1,02% | 14,662 | 14,662 | 14,55 | 1.311 |
| 17 Dic 2024 | 14,70 | -0,53 | -3,48% | 14,83 | 14,925 | 14,54 | 4.240 |
| 16 Dic 2024 | 15,23 | 0,16 | 1,09% | 14,86 | 15,23 | 14,70 | 6.816 |
| 13 Dic 2024 | 15,0665 | -0,28 | -1,85% | 15,11 | 15,45 | 14,91 | 291.513 |
| 12 Dic 2024 | 15,35 | -0,53 | -3,36% | 15,63 | 15,796 | 15,35 | 1.918 |
| 11 Dic 2024 | 15,883 | -0,33 | -2,02% | 15,88 | 16,10 | 15,88 | 3.017 |
| 10 Dic 2024 | 16,21 | -0,03 | -0,15% | 16,105 | 16,21 | 16,105 | 1.004 |
| 09 Dic 2024 | 16,235 | 0,29 | 1,82% | 16,23 | 16,235 | 16,23 | 1.341 |
| 06 Dic 2024 | 15,945 | -0,08 | -0,50% | 15,75 | 15,945 | 15,64 | 1.724 |
| 05 Dic 2024 | 16,025 | -0,15 | -0,90% | 16,30 | 16,30 | 16,0195 | 2.027 |
| 04 Dic 2024 | 16,17 | -0,26 | -1,57% | 15,8979 | 16,17 | 15,8979 | 422 |
| 03 Dic 2024 | 16,428 | -0,19 | -1,16% | 16,66 | 16,66 | 16,32 | 4.599 |
| 02 Dic 2024 | 16,62 | 0,59 | 3,68% | 16,31 | 16,62 | 16,08 | 9.049 |
| 29 Nov 2024 | 16,03 | -0,52 | -3,14% | 16,01 | 16,05 | 16,01 | 3.640 |
| 27 Nov 2024 | 16,55 | 0,33 | 2,03% | 15,93 | 16,55 | 15,93 | 655 |
| 26 Nov 2024 | 16,22 | -0,94 | -5,45% | 16,02 | 16,22 | 15,94 | 1.537 |
| 25 Nov 2024 | 17,155 | 0,32 | 1,87% | 17,19 | 17,19 | 16,94 | 3.469 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
