Dati storici Westaim (PK) - WEDXF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	0,00	0,00	0,00	0,00	0	0,00	0,00%
1 Mese	21,45	21,90	21,45	21,63	52.722	0,0306	0,14%
3 Mesi	21,051	22,362	20,9112	21,51	87.431	0,4296	2,04%
6 Mesi	17,61	22,362	16,62	20,73	62.316	3,87	21,98%
1 Anno	16,20	22,362	15,30	19,62	40.231	5,28	32,60%
3 Anni	11,1299	22,362	10,1826	16,45	29.901	10,35	93,00%
5 Anni	11,1996	22,362	5,7444	13,29	37.558	10,28	91,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Gen 2025	3,5801	0,00	0,00%	3,5801	3,5801	3,5801	0
23 Gen 2025	3,5801	0,00	0,00%	3,5801	3,5801	3,5801	0
22 Gen 2025	3,5801	0,00	0,00%	3,5801	3,5801	3,5801	0
21 Gen 2025	3,5801	0,00	0,00%	3,5801	3,5801	3,5801	0
17 Gen 2025	3,5801	0,00	0,00%	3,5801	3,5801	3,5801	0
16 Gen 2025	3,5801	0,00	0,00%	3,5801	3,5801	3,5801	0
15 Gen 2025	3,5801	0,00	0,00%	3,5801	3,5801	3,5801	0
14 Gen 2025	3,5801	0,00	0,00%	3,5801	3,5801	3,5801	0
13 Gen 2025	3,5801	0,00	0,00%	3,5801	3,5801	3,5801	0
10 Gen 2025	3,5801	0,00	0,00%	3,5801	3,5801	3,5801	0
08 Gen 2025	3,5801	0,00	0,00%	3,5801	3,5801	3,5801	0
07 Gen 2025	3,5801	0,00	0,00%	3,5801	3,5801	3,5801	0
06 Gen 2025	3,5801	0,00	0,00%	3,5801	3,5801	3,5801	0
03 Gen 2025	3,5801	0,00	0,00%	3,5801	3,5801	3,5801	0
02 Gen 2025	3,5801	-17,90	-83,33%	3,5801	3,5801	3,5801	0
31 Dic 2024	21,4806	-0,38	-1,73%	21,84	21,846	21,4806	10.688
30 Dic 2024	21,858	0,56	2,62%	21,45	21,90	21,45	6.885
27 Dic 2024	21,30	-0,09	-0,42%	21,423	21,4404	21,30	6.950