Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 21,16 | 0,06 | 0,28% | 20,97 | 21,22 | 20,97 | 1.212 |
| 13 Mar 2025 | 21,10 | -0,63 | -2,90% | 20,95 | 21,10 | 20,60 | 8.316 |
| 12 Mar 2025 | 21,73 | 0,00 | 0,00% | 21,73 | 21,73 | 21,73 | 0 |
| 11 Mar 2025 | 21,73 | 0,54 | 2,55% | 20,90 | 21,73 | 20,90 | 1.806 |
| 10 Mar 2025 | 21,19 | -1,06 | -4,76% | 21,90 | 21,90 | 21,18 | 10.658 |
| 07 Mar 2025 | 22,25 | -0,18 | -0,80% | 22,31 | 22,31 | 22,06 | 1.160 |
| 06 Mar 2025 | 22,43 | 0,11 | 0,49% | 22,50 | 22,50 | 22,43 | 8.628 |
| 05 Mar 2025 | 22,32 | 0,43 | 1,96% | 22,00 | 22,32 | 22,00 | 16.913 |
| 04 Mar 2025 | 21,89 | -0,72 | -3,18% | 22,18 | 22,18 | 21,8851 | 11.743 |
| 03 Mar 2025 | 22,61 | 0,11 | 0,49% | 22,5079 | 22,61 | 22,488 | 9.130 |
| 28 Feb 2025 | 22,50 | 0,24 | 1,08% | 22,32 | 22,50 | 22,30 | 19.661 |
| 27 Feb 2025 | 22,26 | -0,14 | -0,63% | 22,34 | 22,34 | 22,25 | 3.571 |
| 26 Feb 2025 | 22,40 | 0,08 | 0,36% | 22,32 | 22,4075 | 22,32 | 8.575 |
| 25 Feb 2025 | 22,32 | -0,18 | -0,80% | 22,50 | 22,50 | 22,244 | 3.131 |
| 24 Feb 2025 | 22,50 | 0,40 | 1,81% | 22,16 | 22,50 | 22,16 | 12.898 |
| 21 Feb 2025 | 22,10 | -0,06 | -0,27% | 22,36 | 22,36 | 22,0604 | 3.077 |
| 20 Feb 2025 | 22,16 | -0,31 | -1,36% | 22,71 | 22,71 | 22,02 | 18.658 |
| 19 Feb 2025 | 22,465 | -1,04 | -4,40% | 23,25 | 23,25 | 22,465 | 5.449 |
| 18 Feb 2025 | 23,50 | -0,50 | -2,08% | 23,98 | 24,2657 | 23,49 | 10.386 |
| 14 Feb 2025 | 24,00 | 0,01 | 0,04% | 25,98 | 25,98 | 23,82 | 23.395 |
| 13 Feb 2025 | 23,99 | 1,04 | 4,53% | 23,24 | 23,99 | 23,24 | 3.471 |
| 12 Feb 2025 | 22,95 | -0,24 | -1,03% | 23,50 | 23,69 | 22,573 | 38.645 |
| 11 Feb 2025 | 23,19 | 0,16 | 0,69% | 23,13 | 23,19 | 23,13 | 2.711 |
| 10 Feb 2025 | 23,03 | 0,12 | 0,52% | 23,00 | 23,20 | 23,00 | 6.753 |
| 07 Feb 2025 | 22,91 | 0,82 | 3,71% | 22,11 | 23,09 | 22,11 | 4.139 |
| 06 Feb 2025 | 22,09 | 0,76 | 3,56% | 21,55 | 22,09 | 21,55 | 6.696 |
| 05 Feb 2025 | 21,33 | 0,18 | 0,85% | 21,27 | 21,33 | 21,24 | 1.904 |
| 04 Feb 2025 | 21,15 | 0,56 | 2,71% | 20,60 | 21,15 | 20,60 | 30.446 |
| 03 Feb 2025 | 20,5912 | -0,01 | -0,04% | 20,40 | 20,60 | 20,40 | 12.926 |
| 31 Gen 2025 | 20,60 | 17,02 | 475,40% | 20,5322 | 20,60 | 20,5322 | 2.321 |
| 30 Gen 2025 | 3,5801 | 0,00 | 0,00% | 3,5801 | 3,5801 | 3,5801 | 0 |
| 29 Gen 2025 | 3,5801 | 0,00 | 0,00% | 3,5801 | 3,5801 | 3,5801 | 0 |
| 28 Gen 2025 | 3,5801 | 0,00 | 0,00% | 3,5801 | 3,5801 | 3,5801 | 0 |
| 27 Gen 2025 | 3,5801 | 0,00 | 0,00% | 3,5801 | 3,5801 | 3,5801 | 0 |
| 24 Gen 2025 | 3,5801 | 0,00 | 0,00% | 3,5801 | 3,5801 | 3,5801 | 0 |
| 23 Gen 2025 | 3,5801 | 0,00 | 0,00% | 3,5801 | 3,5801 | 3,5801 | 0 |
| 22 Gen 2025 | 3,5801 | 0,00 | 0,00% | 3,5801 | 3,5801 | 3,5801 | 0 |
| 21 Gen 2025 | 3,5801 | 0,00 | 0,00% | 3,5801 | 3,5801 | 3,5801 | 0 |
| 17 Gen 2025 | 3,5801 | 0,00 | 0,00% | 3,5801 | 3,5801 | 3,5801 | 0 |
| 16 Gen 2025 | 3,5801 | 0,00 | 0,00% | 3,5801 | 3,5801 | 3,5801 | 0 |
| 15 Gen 2025 | 3,5801 | 0,00 | 0,00% | 3,5801 | 3,5801 | 3,5801 | 0 |
| 14 Gen 2025 | 3,5801 | 0,00 | 0,00% | 3,5801 | 3,5801 | 3,5801 | 0 |
| 13 Gen 2025 | 3,5801 | 0,00 | 0,00% | 3,5801 | 3,5801 | 3,5801 | 0 |
| 10 Gen 2025 | 3,5801 | 0,00 | 0,00% | 3,5801 | 3,5801 | 3,5801 | 0 |
| 08 Gen 2025 | 3,5801 | 0,00 | 0,00% | 3,5801 | 3,5801 | 3,5801 | 0 |
| 07 Gen 2025 | 3,5801 | 0,00 | 0,00% | 3,5801 | 3,5801 | 3,5801 | 0 |
| 06 Gen 2025 | 3,5801 | 0,00 | 0,00% | 3,5801 | 3,5801 | 3,5801 | 0 |
| 03 Gen 2025 | 3,5801 | 0,00 | 0,00% | 3,5801 | 3,5801 | 3,5801 | 0 |
| 02 Gen 2025 | 3,5801 | -17,90 | -83,33% | 3,5801 | 3,5801 | 3,5801 | 0 |
| 31 Dic 2024 | 21,4806 | -0,38 | -1,73% | 21,84 | 21,846 | 21,4806 | 10.688 |
| 30 Dic 2024 | 21,858 | 0,56 | 2,62% | 21,45 | 21,90 | 21,45 | 6.885 |
| 27 Dic 2024 | 21,30 | -0,09 | -0,42% | 21,423 | 21,4404 | 21,30 | 6.950 |
| 26 Dic 2024 | 21,39 | 0,18 | 0,85% | 21,45 | 21,60 | 21,18 | 1.089 |
| 24 Dic 2024 | 21,21 | 0,09 | 0,43% | 21,12 | 21,24 | 21,12 | 247 |
| 23 Dic 2024 | 21,12 | -0,36 | -1,69% | 21,18 | 21,24 | 20,9686 | 7.134 |
| 20 Dic 2024 | 21,4824 | 0,36 | 1,72% | 21,30 | 21,4824 | 21,30 | 6.999 |
| 19 Dic 2024 | 21,12 | 0,03 | 0,12% | 21,66 | 21,66 | 21,12 | 5.905 |
| 18 Dic 2024 | 21,0942 | -0,05 | -0,24% | 21,24 | 21,537 | 21,0942 | 36.368 |
| 17 Dic 2024 | 21,144 | -0,28 | -1,29% | 21,30 | 21,30 | 21,06 | 4.473 |
| 16 Dic 2024 | 21,42 | -0,18 | -0,83% | 21,72 | 21,72 | 21,42 | 3.140 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
