Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0,00000473 | 0,00000001 | 0,21% | 0,00000460 | 0,00000473 | 0,00000460 | 1.030,00 |
| 10 Feb 2025 | 0,00000472 | 0,00000016 | 3,51% | 0,00000481 | 0,00000481 | 0,00000472 | 943,00 |
| 09 Feb 2025 | 0,00000456 | 0,00000013 | 2,93% | 0,00000449 | 0,00000456 | 0,00000449 | 1.780,00 |
| 08 Feb 2025 | 0,00000443 | -0,00000019 | -4,11% | 0,00000469 | 0,00000469 | 0,00000443 | 773,00 |
| 07 Feb 2025 | 0,00000462 | -0,00000031 | -6,29% | 0,00000471 | 0,00000471 | 0,00000462 | 2.541,00 |
| 06 Feb 2025 | 0,00000493 | 0,00000014 | 2,92% | 0,00000502 | 0,00000502 | 0,00000477 | 1.998,00 |
| 05 Feb 2025 | 0,00000479 | 0,00000008 | 1,70% | 0,00000493 | 0,00000493 | 0,00000472 | 9.698,00 |
| 04 Feb 2025 | 0,00000471 | -0,00000042 | -8,19% | 0,00000480 | 0,00000480 | 0,00000428 | 114.721,00 |
| 03 Feb 2025 | 0,00000513 | -0,00000064 | -11,09% | 0,00000572 | 0,00000572 | 0,00000500 | 20.387,00 |
| 02 Feb 2025 | 0,00000577 | -0,00000052 | -8,27% | 0,00000610 | 0,00000610 | 0,00000577 | 1.350,00 |
| 01 Feb 2025 | 0,00000629 | 0,00000021 | 3,45% | 0,00000609 | 0,00000629 | 0,00000609 | 79,00 |
| 31 Gen 2025 | 0,00000608 | 0,00000018 | 3,05% | 0,00000577 | 0,00000608 | 0,00000577 | 1.780,00 |
| 30 Gen 2025 | 0,00000590 | 0,00000002 | 0,34% | 0,00000593 | 0,00000601 | 0,00000590 | 3.823,00 |
| 29 Gen 2025 | 0,00000588 | -0,00000039 | -6,22% | 0,00000605 | 0,00000605 | 0,00000587 | 47.675,00 |
| 28 Gen 2025 | 0,00000627 | -0,00000033 | -5,00% | 0,00000657 | 0,00000657 | 0,00000620 | 4.131,00 |
| 27 Gen 2025 | 0,00000660 | -0,00000002 | -0,30% | 0,00000669 | 0,00000669 | 0,00000660 | 370,00 |
| 26 Gen 2025 | 0,00000662 | -0,00000034 | -4,89% | 0,00000662 | 0,00000662 | 0,00000660 | 1.196,00 |
| 25 Gen 2025 | 0,00000696 | 0,00000034 | 5,14% | 0,00000696 | 0,00000696 | 0,00000696 | 91,00 |
| 24 Gen 2025 | 0,00000662 | -0,00000020 | -2,93% | 0,00000669 | 0,00000684 | 0,00000662 | 19.956,00 |
| 23 Gen 2025 | 0,00000682 | 0,00000013 | 1,94% | 0,00000682 | 0,00000682 | 0,00000682 | 37,00 |
| 22 Gen 2025 | 0,00000669 | 0,00000000 | 0,00% | 0,00000677 | 0,00000680 | 0,00000667 | 673,00 |
| 21 Gen 2025 | 0,00000669 | -0,00000022 | -3,18% | 0,00000691 | 0,00000691 | 0,00000667 | 5.296,00 |
| 20 Gen 2025 | 0,00000691 | -0,00000032 | -4,43% | 0,00000781 | 0,00000781 | 0,00000674 | 13.921,00 |
| 19 Gen 2025 | 0,00000723 | -0,00000038 | -4,99% | 0,00000768 | 0,00000771 | 0,00000723 | 8.839,00 |
| 18 Gen 2025 | 0,00000761 | 0,00000006 | 0,79% | 0,00000759 | 0,00000788 | 0,00000759 | 5.597,00 |
| 17 Gen 2025 | 0,00000755 | -0,00000034 | -4,31% | 0,00000781 | 0,00000781 | 0,00000755 | 6.753,00 |
| 16 Gen 2025 | 0,00000789 | 0,00000037 | 4,92% | 0,00000757 | 0,00000794 | 0,00000752 | 59.735,00 |
| 15 Gen 2025 | 0,00000752 | 0,00000014 | 1,90% | 0,00000738 | 0,00000752 | 0,00000738 | 294,00 |
| 14 Gen 2025 | 0,00000738 | -0,00000035 | -4,53% | 0,00000807 | 0,00000809 | 0,00000738 | 1.086,00 |
| 13 Gen 2025 | 0,00000773 | 0,00000000 | 0,00% | 0,00000773 | 0,00000773 | 0,00000773 | 20,00 |
| 12 Gen 2025 | 0,00000773 | -0,00000019 | -2,40% | 0,00000790 | 0,00000790 | 0,00000773 | 3.132,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
