Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0,00000473 | 0,00000001 | 0,21% | 0,00000460 | 0,00000473 | 0,00000460 | 1.030,00 |
| 10 Feb 2025 | 0,00000472 | 0,00000016 | 3,51% | 0,00000481 | 0,00000481 | 0,00000472 | 943,00 |
| 09 Feb 2025 | 0,00000456 | 0,00000013 | 2,93% | 0,00000449 | 0,00000456 | 0,00000449 | 1.780,00 |
| 08 Feb 2025 | 0,00000443 | -0,00000019 | -4,11% | 0,00000469 | 0,00000469 | 0,00000443 | 773,00 |
| 07 Feb 2025 | 0,00000462 | -0,00000031 | -6,29% | 0,00000471 | 0,00000471 | 0,00000462 | 2.541,00 |
| 06 Feb 2025 | 0,00000493 | 0,00000014 | 2,92% | 0,00000502 | 0,00000502 | 0,00000477 | 1.998,00 |
| 05 Feb 2025 | 0,00000479 | 0,00000008 | 1,70% | 0,00000493 | 0,00000493 | 0,00000472 | 9.698,00 |
| 04 Feb 2025 | 0,00000471 | -0,00000042 | -8,19% | 0,00000480 | 0,00000480 | 0,00000428 | 114.721,00 |
| 03 Feb 2025 | 0,00000513 | -0,00000064 | -11,09% | 0,00000572 | 0,00000572 | 0,00000500 | 20.387,00 |
| 02 Feb 2025 | 0,00000577 | -0,00000052 | -8,27% | 0,00000610 | 0,00000610 | 0,00000577 | 1.350,00 |
| 01 Feb 2025 | 0,00000629 | 0,00000021 | 3,45% | 0,00000609 | 0,00000629 | 0,00000609 | 79,00 |
| 31 Gen 2025 | 0,00000608 | 0,00000018 | 3,05% | 0,00000577 | 0,00000608 | 0,00000577 | 1.780,00 |
| 30 Gen 2025 | 0,00000590 | 0,00000002 | 0,34% | 0,00000593 | 0,00000601 | 0,00000590 | 3.823,00 |
| 29 Gen 2025 | 0,00000588 | -0,00000039 | -6,22% | 0,00000605 | 0,00000605 | 0,00000587 | 47.675,00 |
| 28 Gen 2025 | 0,00000627 | -0,00000033 | -5,00% | 0,00000657 | 0,00000657 | 0,00000620 | 4.131,00 |
| 27 Gen 2025 | 0,00000660 | -0,00000002 | -0,30% | 0,00000669 | 0,00000669 | 0,00000660 | 370,00 |
| 26 Gen 2025 | 0,00000662 | -0,00000034 | -4,89% | 0,00000662 | 0,00000662 | 0,00000660 | 1.196,00 |
| 25 Gen 2025 | 0,00000696 | 0,00000034 | 5,14% | 0,00000696 | 0,00000696 | 0,00000696 | 91,00 |
| 24 Gen 2025 | 0,00000662 | -0,00000020 | -2,93% | 0,00000669 | 0,00000684 | 0,00000662 | 19.956,00 |
| 23 Gen 2025 | 0,00000682 | 0,00000013 | 1,94% | 0,00000682 | 0,00000682 | 0,00000682 | 37,00 |
| 22 Gen 2025 | 0,00000669 | 0,00000000 | 0,00% | 0,00000677 | 0,00000680 | 0,00000667 | 673,00 |
| 21 Gen 2025 | 0,00000669 | -0,00000022 | -3,18% | 0,00000691 | 0,00000691 | 0,00000667 | 5.296,00 |
| 20 Gen 2025 | 0,00000691 | -0,00000032 | -4,43% | 0,00000781 | 0,00000781 | 0,00000674 | 13.921,00 |
| 19 Gen 2025 | 0,00000723 | -0,00000038 | -4,99% | 0,00000768 | 0,00000771 | 0,00000723 | 8.839,00 |
| 18 Gen 2025 | 0,00000761 | 0,00000006 | 0,79% | 0,00000759 | 0,00000788 | 0,00000759 | 5.597,00 |
| 17 Gen 2025 | 0,00000755 | -0,00000034 | -4,31% | 0,00000781 | 0,00000781 | 0,00000755 | 6.753,00 |
| 16 Gen 2025 | 0,00000789 | 0,00000037 | 4,92% | 0,00000757 | 0,00000794 | 0,00000752 | 59.735,00 |
| 15 Gen 2025 | 0,00000752 | 0,00000014 | 1,90% | 0,00000738 | 0,00000752 | 0,00000738 | 294,00 |
| 14 Gen 2025 | 0,00000738 | -0,00000035 | -4,53% | 0,00000807 | 0,00000809 | 0,00000738 | 1.086,00 |
| 13 Gen 2025 | 0,00000773 | 0,00000000 | 0,00% | 0,00000773 | 0,00000773 | 0,00000773 | 20,00 |
| 12 Gen 2025 | 0,00000773 | -0,00000019 | -2,40% | 0,00000790 | 0,00000790 | 0,00000773 | 3.132,00 |
| 11 Gen 2025 | 0,00000792 | -0,00000048 | -5,71% | 0,00000800 | 0,00000800 | 0,00000792 | 4.584,00 |
| 10 Gen 2025 | 0,00000840 | 0,00000017 | 2,07% | 0,00000863 | 0,00000863 | 0,00000813 | 1.373,00 |
| 09 Gen 2025 | 0,00000823 | -0,00000021 | -2,49% | 0,00000845 | 0,00000869 | 0,00000823 | 19.631,00 |
| 08 Gen 2025 | 0,00000844 | -0,00000100 | -10,54% | 0,00000877 | 0,00000911 | 0,00000844 | 9.096,00 |
| 07 Gen 2025 | 0,00000949 | 0,00000047 | 5,21% | 0,00000939 | 0,00000976 | 0,00000939 | 1.858,00 |
| 06 Gen 2025 | 0,00000902 | -0,00000020 | -2,17% | 0,00000914 | 0,00000924 | 0,00000890 | 3.782,00 |
| 05 Gen 2025 | 0,00000922 | 0,00000073 | 8,60% | 0,00000849 | 0,00000922 | 0,00000849 | 3.510,00 |
| 04 Gen 2025 | 0,00000849 | 0,00000049 | 6,13% | 0,00000800 | 0,00000849 | 0,00000794 | 14.240,00 |
| 03 Gen 2025 | 0,00000800 | 0,00000039 | 5,12% | 0,00000790 | 0,00000828 | 0,00000790 | 1.871,00 |
| 02 Gen 2025 | 0,00000761 | -0,00000011 | -1,42% | 0,00000772 | 0,00000772 | 0,00000761 | 493,00 |
| 01 Gen 2025 | 0,00000772 | -0,00000016 | -2,03% | 0,00000780 | 0,00000782 | 0,00000772 | 14.631,00 |
| 31 Dic 2024 | 0,00000788 | 0,00000000 | 0,00% | 0,00000796 | 0,00000829 | 0,00000788 | 16.237,00 |
| 30 Dic 2024 | 0,00000788 | -0,00000040 | -4,83% | 0,00000825 | 0,00000826 | 0,00000788 | 1.087,00 |
| 29 Dic 2024 | 0,00000828 | -0,00000007 | -0,84% | 0,00000796 | 0,00000828 | 0,00000793 | 10.462,00 |
| 28 Dic 2024 | 0,00000835 | 0,00000064 | 8,30% | 0,00000793 | 0,00000835 | 0,00000790 | 4.139,00 |
| 27 Dic 2024 | 0,00000771 | -0,00000029 | -3,63% | 0,00000787 | 0,00000787 | 0,00000771 | 1.210,00 |
| 26 Dic 2024 | 0,00000800 | -0,00000021 | -2,56% | 0,00000806 | 0,00000806 | 0,00000800 | 165,00 |
| 25 Dic 2024 | 0,00000821 | -0,00000008 | -0,97% | 0,00000871 | 0,00000871 | 0,00000821 | 235,00 |
| 24 Dic 2024 | 0,00000829 | 0,00000060 | 7,80% | 0,00000829 | 0,00000829 | 0,00000829 | 204,00 |
| 23 Dic 2024 | 0,00000769 | -0,00000001 | -0,13% | 0,00000769 | 0,00000769 | 0,00000769 | 790,00 |
| 22 Dic 2024 | 0,00000770 | -0,00000039 | -4,82% | 0,00000809 | 0,00000851 | 0,00000770 | 2.672,00 |
| 21 Dic 2024 | 0,00000809 | 0,00000020 | 2,53% | 0,00000793 | 0,00000841 | 0,00000735 | 326.307,00 |
| 20 Dic 2024 | 0,00000789 | -0,00000070 | -8,15% | 0,00000859 | 0,00000874 | 0,00000773 | 222.081,00 |
| 19 Dic 2024 | 0,00000859 | -0,00000051 | -5,60% | 0,00000910 | 0,00000910 | 0,00000859 | 16.535,00 |
| 18 Dic 2024 | 0,00000910 | -0,00000038 | -4,01% | 0,00000918 | 0,00000919 | 0,00000906 | 2.221,00 |
| 17 Dic 2024 | 0,00000948 | 0,00000000 | 0,00% | 0,00000954 | 0,00001019 | 0,00000936 | 6.029,00 |
| 16 Dic 2024 | 0,00000948 | -0,00000013 | -1,35% | 0,00000961 | 0,00000966 | 0,00000948 | 1.825,00 |
| 15 Dic 2024 | 0,00000961 | -0,00000084 | -8,04% | 0,00001000 | 0,00001000 | 0,00000961 | 1.728,00 |
| 14 Dic 2024 | 0,00001045 | -0,00000047 | -4,30% | 0,00001013 | 0,00001078 | 0,00001001 | 1.679,00 |
| 13 Dic 2024 | 0,00001092 | 0,00000100 | 10,22% | 0,00001029 | 0,00001099 | 0,00001029 | 5.980,00 |
| 12 Dic 2024 | 0,00000978 | -0,00000007 | -0,71% | 0,00000943 | 0,00000978 | 0,00000906 | 4.727,00 |
| 11 Dic 2024 | 0,00000985 | -0,00000042 | -4,09% | 0,00000970 | 0,00001016 | 0,00000941 | 9.001,00 |
| 10 Dic 2024 | 0,00001027 | -0,00000100 | -8,64% | 0,00001105 | 0,00001105 | 0,00000907 | 31.075,00 |
| 09 Dic 2024 | 0,00001157 | -0,00000034 | -2,85% | 0,00001188 | 0,00001188 | 0,00001143 | 252,00 |
| 08 Dic 2024 | 0,00001191 | 0,00000023 | 1,97% | 0,00001160 | 0,00001226 | 0,00001127 | 15.654,00 |
| 07 Dic 2024 | 0,00001168 | 0,00000047 | 4,19% | 0,00001171 | 0,00001243 | 0,00001135 | 29.230,00 |
| 06 Dic 2024 | 0,00001121 | -0,00000020 | -1,75% | 0,00001188 | 0,00001188 | 0,00001060 | 21.581,00 |
| 05 Dic 2024 | 0,00001141 | 0,00000031 | 2,79% | 0,00001109 | 0,00001236 | 0,00001081 | 116.438,00 |
| 04 Dic 2024 | 0,00001110 | 0,00000039 | 3,64% | 0,00001071 | 0,00001152 | 0,00000766 | 112.877,00 |
| 03 Dic 2024 | 0,00001071 | 0,00000093 | 9,51% | 0,00000978 | 0,00001106 | 0,00000953 | 38.213,00 |
| 02 Dic 2024 | 0,00000978 | -0,00000032 | -3,17% | 0,00000989 | 0,00001020 | 0,00000976 | 8.875,00 |
| 01 Dic 2024 | 0,00001010 | 0,00000036 | 3,70% | 0,00000952 | 0,00001036 | 0,00000952 | 6.911,00 |
| 30 Nov 2024 | 0,00000974 | -0,00000005 | -0,51% | 0,00000946 | 0,00000983 | 0,00000933 | 15.066,00 |
| 29 Nov 2024 | 0,00000979 | -0,00000032 | -3,17% | 0,00001011 | 0,00001011 | 0,00000940 | 130.198,00 |
| 28 Nov 2024 | 0,00001011 | 0,00000038 | 3,91% | 0,00000987 | 0,00001011 | 0,00000955 | 3.895,00 |
| 27 Nov 2024 | 0,00000973 | -0,00000011 | -1,12% | 0,00000972 | 0,00000974 | 0,00000919 | 4.827,00 |
| 26 Nov 2024 | 0,00000984 | 0,00000100 | 11,31% | 0,00000870 | 0,00000999 | 0,00000865 | 65.798,00 |
| 25 Nov 2024 | 0,00000884 | 0,00000006 | 0,68% | 0,00000893 | 0,00000935 | 0,00000830 | 31.266,00 |
| 24 Nov 2024 | 0,00000878 | 0,00000083 | 10,44% | 0,00000851 | 0,00000903 | 0,00000815 | 9.755,00 |
| 23 Nov 2024 | 0,00000795 | -0,00000005 | -0,63% | 0,00000798 | 0,00000831 | 0,00000764 | 60.735,00 |
| 22 Nov 2024 | 0,00000800 | 0,00000082 | 11,42% | 0,00000695 | 0,00000824 | 0,00000686 | 16.930,00 |
| 21 Nov 2024 | 0,00000718 | -0,00000027 | -3,62% | 0,00000735 | 0,00000779 | 0,00000714 | 10.796,00 |
| 20 Nov 2024 | 0,00000745 | -0,00000078 | -9,48% | 0,00000799 | 0,00000799 | 0,00000724 | 39.931,00 |
| 19 Nov 2024 | 0,00000823 | 0,00000082 | 11,07% | 0,00000755 | 0,00000823 | 0,00000746 | 28.634,00 |
| 18 Nov 2024 | 0,00000741 | -0,00000051 | -6,44% | 0,00000792 | 0,00000792 | 0,00000741 | 2.584,00 |
| 17 Nov 2024 | 0,00000792 | 0,00000100 | 15,15% | 0,00000679 | 0,00000825 | 0,00000679 | 5.642,00 |
| 16 Nov 2024 | 0,00000660 | 0,00000000 | 0,00% | 0,00000656 | 0,00000660 | 0,00000652 | 4.310,00 |
| 15 Nov 2024 | 0,00000660 | -0,00000025 | -3,65% | 0,00000712 | 0,00000712 | 0,00000660 | 326,00 |
| 14 Nov 2024 | 0,00000685 | -0,00000029 | -4,06% | 0,00000713 | 0,00000713 | 0,00000660 | 22.368,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
