Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0,00000431 | 0,00000014 | 3,36% | 0,00000417 | 0,00000442 | 0,00000400 | 151.137,00 |
| 21 Nov 2024 | 0,00000417 | -0,00000045 | -9,74% | 0,00000466 | 0,00000467 | 0,00000412 | 201.074,00 |
| 20 Nov 2024 | 0,00000462 | -0,00000037 | -7,41% | 0,00000486 | 0,00000487 | 0,00000451 | 125.641,00 |
| 19 Nov 2024 | 0,00000499 | 0,00000066 | 15,24% | 0,00000452 | 0,00000549 | 0,00000440 | 280.353,00 |
| 18 Nov 2024 | 0,00000433 | -0,00000016 | -3,56% | 0,00000451 | 0,00000463 | 0,00000428 | 27.141,00 |
| 17 Nov 2024 | 0,00000449 | 0,00000039 | 9,51% | 0,00000410 | 0,00000454 | 0,00000408 | 128.370,00 |
| 16 Nov 2024 | 0,00000410 | -0,00000002 | -0,49% | 0,00000406 | 0,00000413 | 0,00000393 | 84.515,00 |
| 15 Nov 2024 | 0,00000412 | -0,00000011 | -2,60% | 0,00000423 | 0,00000437 | 0,00000403 | 151.542,00 |
| 14 Nov 2024 | 0,00000423 | -0,00000026 | -5,79% | 0,00000445 | 0,00000449 | 0,00000410 | 195.805,00 |
| 13 Nov 2024 | 0,00000449 | -0,00000021 | -4,47% | 0,00000470 | 0,00000489 | 0,00000431 | 245.493,00 |
| 12 Nov 2024 | 0,00000470 | -0,00000025 | -5,05% | 0,00000503 | 0,00000509 | 0,00000458 | 70.480,00 |
| 11 Nov 2024 | 0,00000495 | -0,00000010 | -1,98% | 0,00000511 | 0,00000521 | 0,00000492 | 223.832,00 |
| 10 Nov 2024 | 0,00000505 | 0,00000018 | 3,70% | 0,00000486 | 0,00000505 | 0,00000476 | 68.762,00 |
| 09 Nov 2024 | 0,00000487 | -0,00000001 | -0,20% | 0,00000490 | 0,00000491 | 0,00000476 | 59.094,00 |
| 08 Nov 2024 | 0,00000488 | -0,00000004 | -0,81% | 0,00000495 | 0,00000508 | 0,00000488 | 37.348,00 |
| 07 Nov 2024 | 0,00000492 | 0,00000034 | 7,42% | 0,00000462 | 0,00000492 | 0,00000458 | 60.084,00 |
| 06 Nov 2024 | 0,00000458 | 0,00000016 | 3,62% | 0,00000454 | 0,00000458 | 0,00000448 | 27.073,00 |
| 05 Nov 2024 | 0,00000442 | -0,00000024 | -5,15% | 0,00000463 | 0,00000469 | 0,00000434 | 27.920,00 |
| 04 Nov 2024 | 0,00000466 | -0,00000024 | -4,90% | 0,00000489 | 0,00000489 | 0,00000460 | 27.886,00 |
| 03 Nov 2024 | 0,00000490 | -0,00000014 | -2,78% | 0,00000503 | 0,00000505 | 0,00000490 | 38.894,00 |
| 02 Nov 2024 | 0,00000504 | -0,00000004 | -0,79% | 0,00000513 | 0,00000519 | 0,00000502 | 51.065,00 |
| 01 Nov 2024 | 0,00000508 | -0,00000018 | -3,42% | 0,00000524 | 0,00000527 | 0,00000508 | 110.020,00 |
| 31 Ott 2024 | 0,00000526 | -0,00000009 | -1,68% | 0,00000537 | 0,00000549 | 0,00000522 | 8.858,00 |
| 30 Ott 2024 | 0,00000535 | 0,00000010 | 1,90% | 0,00000523 | 0,00000539 | 0,00000516 | 74.545,00 |
| 29 Ott 2024 | 0,00000525 | -0,00000024 | -4,37% | 0,00000544 | 0,00000544 | 0,00000511 | 65.611,00 |
| 28 Ott 2024 | 0,00000549 | 0,00000016 | 3,00% | 0,00000536 | 0,00000552 | 0,00000528 | 39.635,00 |
| 27 Ott 2024 | 0,00000533 | -0,00000010 | -1,84% | 0,00000544 | 0,00000557 | 0,00000530 | 63.187,00 |
| 26 Ott 2024 | 0,00000543 | -0,00000027 | -4,74% | 0,00000571 | 0,00000594 | 0,00000540 | 94.193,00 |
| 25 Ott 2024 | 0,00000570 | -0,00000027 | -4,52% | 0,00000598 | 0,00000601 | 0,00000560 | 104.675,00 |
| 24 Ott 2024 | 0,00000597 | -0,00000017 | -2,77% | 0,00000614 | 0,00000620 | 0,00000582 | 103.247,00 |
| 23 Ott 2024 | 0,00000614 | 0,00000019 | 3,19% | 0,00000595 | 0,00000616 | 0,00000582 | 124.036,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
