Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 20,67 | -0,71 | -3,32% | 20,62 | 20,78 | 20,35 | 1.410 |
| 06 Mar 2025 | 21,38 | -0,65 | -2,95% | 22,03 | 22,03 | 21,26 | 1.174 |
| 05 Mar 2025 | 22,03 | -0,77 | -3,38% | 22,02 | 22,24 | 21,82 | 1.846 |
| 28 Feb 2025 | 22,80 | -1,59 | -6,52% | 23,00 | 23,08 | 22,71 | 905 |
| 27 Feb 2025 | 24,39 | -1,10 | -4,32% | 26,07 | 26,16 | 24,39 | 1.413 |
| 26 Feb 2025 | 25,49 | 2,31 | 9,97% | 25,49 | 25,49 | 25,49 | 301 |
| 25 Feb 2025 | 23,18 | -1,51 | -6,12% | 23,20 | 23,20 | 23,18 | 1.061 |
| 24 Feb 2025 | 24,69 | -0,18 | -0,72% | 25,23 | 25,23 | 24,69 | 1.396 |
| 21 Feb 2025 | 24,87 | -0,57 | -2,24% | 25,10 | 25,10 | 24,87 | 932 |
| 20 Feb 2025 | 25,44 | -0,03 | -0,12% | 26,04 | 26,19 | 25,44 | 872 |
| 19 Feb 2025 | 25,47 | 0,18 | 0,71% | 25,86 | 25,86 | 24,90 | 1.263 |
| 18 Feb 2025 | 25,29 | -0,60 | -2,32% | 26,00 | 26,00 | 24,72 | 2.246 |
| 17 Feb 2025 | 25,89 | -0,11 | -0,42% | 26,00 | 26,00 | 25,07 | 287 |
| 14 Feb 2025 | 26,00 | 0,38 | 1,48% | 25,11 | 26,40 | 25,11 | 1.447 |
| 13 Feb 2025 | 25,62 | -0,26 | -1,00% | 25,60 | 25,95 | 25,60 | 3.552 |
| 12 Feb 2025 | 25,88 | 0,59 | 2,33% | 26,04 | 26,10 | 25,77 | 1.497 |
| 11 Feb 2025 | 25,29 | 0,08 | 0,32% | 25,47 | 26,04 | 25,26 | 6.852 |
| 10 Feb 2025 | 25,21 | 0,40 | 1,61% | 24,60 | 25,62 | 24,60 | 4.514 |
| 07 Feb 2025 | 24,81 | -0,99 | -3,84% | 25,80 | 25,80 | 24,81 | 962 |
| 06 Feb 2025 | 25,80 | -0,75 | -2,82% | 26,55 | 26,55 | 25,71 | 754 |
| 05 Feb 2025 | 26,55 | 1,26 | 4,98% | 25,42 | 26,55 | 25,42 | 717 |
| 04 Feb 2025 | 25,29 | 0,51 | 2,06% | 24,88 | 25,77 | 24,88 | 3.423 |
| 03 Feb 2025 | 24,78 | -0,77 | -3,01% | 25,50 | 25,50 | 24,78 | 4.651 |
| 31 Gen 2025 | 25,55 | -0,79 | -3,00% | 26,66 | 26,70 | 25,55 | 385 |
| 30 Gen 2025 | 26,34 | 0,66 | 2,57% | 25,68 | 27,04 | 25,68 | 1.848 |
| 29 Gen 2025 | 25,68 | -1,26 | -4,68% | 26,94 | 26,94 | 25,68 | 799 |
| 28 Gen 2025 | 26,94 | 0,00 | 0,00% | 27,81 | 27,81 | 26,16 | 1.567 |
| 27 Gen 2025 | 26,94 | -1,65 | -5,77% | 27,81 | 28,62 | 26,73 | 746 |
| 24 Gen 2025 | 28,59 | 0,84 | 3,03% | 27,77 | 28,59 | 27,55 | 5.783 |
| 23 Gen 2025 | 27,75 | 2,93 | 11,80% | 25,37 | 27,77 | 25,37 | 534 |
| 22 Gen 2025 | 24,82 | -0,71 | -2,78% | 25,90 | 25,90 | 24,82 | 1.375 |
| 21 Gen 2025 | 25,53 | 1,25 | 5,15% | 24,28 | 25,55 | 24,28 | 602 |
| 20 Gen 2025 | 24,28 | -0,64 | -2,57% | 24,43 | 25,03 | 24,28 | 290 |
| 17 Gen 2025 | 24,92 | 0,48 | 1,96% | 24,32 | 24,92 | 24,32 | 401 |
| 16 Gen 2025 | 24,44 | 0,60 | 2,52% | 23,61 | 24,44 | 23,36 | 2.061 |
| 15 Gen 2025 | 23,84 | 0,84 | 3,65% | 23,14 | 24,18 | 23,14 | 453 |
| 14 Gen 2025 | 23,00 | 0,20 | 0,88% | 22,43 | 23,04 | 22,20 | 790 |
| 13 Gen 2025 | 22,80 | 0,60 | 2,70% | 22,20 | 23,44 | 22,20 | 407 |
| 10 Gen 2025 | 22,20 | 0,44 | 2,02% | 22,21 | 22,80 | 22,18 | 627 |
| 09 Gen 2025 | 21,76 | 0,22 | 1,02% | 21,76 | 21,76 | 21,76 | 100 |
| 08 Gen 2025 | 21,54 | 0,00 | 0,00% | 21,78 | 21,78 | 21,54 | 2.795 |
| 07 Gen 2025 | 21,54 | 1,19 | 5,85% | 19,81 | 22,40 | 19,81 | 3.008 |
| 06 Gen 2025 | 20,35 | 0,25 | 1,24% | 20,31 | 20,51 | 19,86 | 1.021 |
| 03 Gen 2025 | 20,10 | 0,80 | 4,15% | 18,24 | 20,50 | 18,24 | 1.324 |
| 02 Gen 2025 | 19,30 | 0,00 | 0,00% | 19,76 | 20,06 | 19,30 | 802 |
| 30 Dic 2024 | 19,30 | -0,70 | -3,50% | 20,00 | 20,00 | 19,16 | 470 |
| 27 Dic 2024 | 20,00 | -1,00 | -4,76% | 21,10 | 21,50 | 19,72 | 1.211 |
| 26 Dic 2024 | 21,00 | 0,96 | 4,79% | 20,05 | 21,00 | 20,04 | 2.540 |
| 23 Dic 2024 | 20,04 | 0,48 | 2,45% | 19,83 | 20,04 | 19,83 | 760 |
| 20 Dic 2024 | 19,56 | -0,26 | -1,31% | 19,50 | 19,56 | 19,50 | 330 |
| 19 Dic 2024 | 19,82 | -0,40 | -1,98% | 20,22 | 20,22 | 19,67 | 78 |
| 18 Dic 2024 | 20,22 | 0,76 | 3,91% | 19,46 | 20,89 | 19,46 | 4.955 |
| 17 Dic 2024 | 19,46 | -0,04 | -0,21% | 19,67 | 20,00 | 19,46 | 682 |
| 16 Dic 2024 | 19,50 | 1,26 | 6,91% | 18,23 | 19,72 | 18,23 | 414 |
| 13 Dic 2024 | 18,24 | -0,28 | -1,51% | 18,30 | 18,78 | 18,24 | 282 |
| 12 Dic 2024 | 18,52 | 0,02 | 0,11% | 18,50 | 18,68 | 18,50 | 514 |
| 11 Dic 2024 | 18,50 | -0,84 | -4,34% | 19,10 | 19,16 | 18,50 | 1.113 |
| 10 Dic 2024 | 19,34 | -0,52 | -2,62% | 19,58 | 19,83 | 19,34 | 2.305 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
