Dati storici Hashdex Cf Defi Index Etf - DEFI11

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,75	31,20	26,60	29,27	5.142	-3,75	-12,20%
1 Mese	37,01	38,77	26,60	33,19	7.246	-10,01	-27,05%
3 Mesi	24,80	44,44	24,21	36,25	10.885	2,20	8,87%
6 Mesi	18,33	44,44	16,80	32,08	7.676	8,67	47,30%
1 Anno	19,00	44,44	14,40	29,37	4.648	8,00	42,11%
3 Anni	48,25	48,56	14,11	29,51	7.285	-21,25	-44,04%
5 Anni	48,25	48,56	14,11	29,51	7.285	-21,25	-44,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Apr 2024	28,89	0,29	1,01%	28,66	29,56	27,84	12.324
26 Apr 2024	28,60	-0,52	-1,79%	29,11	29,11	28,57	3.239
25 Apr 2024	29,12	-0,17	-0,58%	29,45	29,45	28,53	1.273
24 Apr 2024	29,29	-1,11	-3,65%	30,40	31,20	28,80	2.588
23 Apr 2024	30,40	0,29	0,96%	30,75	30,93	29,73	6.288
22 Apr 2024	30,11	0,12	0,40%	31,22	31,32	29,80	4.737
19 Apr 2024	29,99	0,24	0,81%	30,01	30,32	28,76	3.853
18 Apr 2024	29,75	0,66	2,27%	28,94	30,45	28,55	2.997
17 Apr 2024	29,09	-0,67	-2,25%	29,58	29,58	27,75	7.992
16 Apr 2024	29,76	-0,44	-1,46%	29,70	29,99	28,90	3.742
15 Apr 2024	30,20	-0,83	-2,67%	30,85	32,60	29,64	7.217
12 Apr 2024	31,03	-4,27	-12,10%	35,30	35,30	30,36	18.732
11 Apr 2024	35,30	-1,54	-4,18%	35,98	35,98	34,70	14.376
10 Apr 2024	36,84	0,04	0,11%	36,51	37,34	35,60	7.814
09 Apr 2024	36,80	-1,68	-4,37%	38,40	38,40	36,80	7.738
08 Apr 2024	38,48	2,78	7,79%	37,51	38,48	37,51	8.299
05 Apr 2024	35,70	-1,80	-4,80%	36,00	37,09	35,00	13.786
04 Apr 2024	37,50	0,82	2,24%	37,73	38,42	37,20	5.476
03 Apr 2024	36,68	-1,98	-5,12%	37,83	37,83	36,61	5.601
02 Apr 2024	38,66	-0,34	-0,87%	37,01	38,77	36,11	6.838
01 Apr 2024	39,00	-1,50	-3,70%	40,50	40,50	38,31	10.722