Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 33,62 | 35,20 | 31,51 | 33,82 | 5.931 | -0,65 | -1,93% |
| 1 Mese | 46,64 | 49,66 | 31,51 | 37,99 | 9.656 | -13,67 | -29,31% |
| 3 Mesi | 33,78 | 58,40 | 31,51 | 46,26 | 14.327 | -0,81 | -2,40% |
| 6 Mesi | 23,36 | 58,40 | 21,90 | 38,76 | 10.279 | 9,61 | 41,14% |
| 1 Anno | 28,98 | 58,40 | 19,50 | 35,95 | 9.551 | 3,99 | 13,77% |
| 3 Anni | 45,00 | 58,40 | 14,11 | 31,19 | 7.628 | -12,03 | -26,73% |
| 5 Anni | 48,25 | 58,40 | 14,11 | 31,43 | 7.748 | -15,28 | -31,67% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Feb 2025 | 33,45 | -1,39 | -3,99% | 34,84 | 35,10 | 33,34 | 5.369 |
| 14 Feb 2025 | 34,84 | 1,33 | 3,97% | 33,41 | 35,20 | 33,41 | 7.695 |
| 13 Feb 2025 | 33,51 | -0,47 | -1,38% | 33,80 | 33,80 | 32,88 | 1.361 |
| 12 Feb 2025 | 33,98 | 1,48 | 4,55% | 33,00 | 33,98 | 31,51 | 9.850 |
| 11 Feb 2025 | 32,50 | -0,85 | -2,55% | 33,62 | 34,00 | 32,50 | 5.379 |
| 10 Feb 2025 | 33,35 | 0,06 | 0,18% | 32,62 | 34,26 | 32,62 | 26.103 |
| 07 Feb 2025 | 33,29 | -0,22 | -0,66% | 34,00 | 35,20 | 32,51 | 9.559 |
| 06 Feb 2025 | 33,51 | -1,23 | -3,54% | 35,00 | 35,66 | 33,20 | 6.364 |
| 05 Feb 2025 | 34,74 | -1,36 | -3,77% | 36,11 | 36,81 | 34,23 | 2.355 |
| 04 Feb 2025 | 36,10 | -1,35 | -3,60% | 36,61 | 37,31 | 35,67 | 7.966 |
| 03 Feb 2025 | 37,45 | -7,69 | -17,04% | 35,30 | 38,60 | 33,50 | 36.254 |
| 31 Gen 2025 | 45,14 | 1,34 | 3,06% | 43,01 | 45,18 | 43,00 | 11.415 |
| 30 Gen 2025 | 43,80 | 1,95 | 4,66% | 41,99 | 43,95 | 41,99 | 11.382 |
| 29 Gen 2025 | 41,85 | 1,19 | 2,93% | 40,66 | 41,87 | 40,00 | 3.098 |
| 28 Gen 2025 | 40,66 | 0,16 | 0,40% | 40,50 | 41,59 | 40,00 | 3.219 |
| 27 Gen 2025 | 40,50 | -3,72 | -8,41% | 40,78 | 41,44 | 39,67 | 7.520 |
| 24 Gen 2025 | 44,22 | 1,16 | 2,69% | 45,05 | 46,40 | 44,21 | 3.399 |
| 23 Gen 2025 | 43,06 | -3,48 | -7,48% | 43,89 | 45,62 | 42,09 | 19.715 |
| 22 Gen 2025 | 46,54 | -0,93 | -1,96% | 46,91 | 47,27 | 45,00 | 3.159 |
| 21 Gen 2025 | 47,47 | 0,97 | 2,09% | 46,64 | 49,66 | 45,97 | 5.455 |
| 20 Gen 2025 | 46,50 | -2,00 | -4,12% | 47,00 | 48,41 | 43,00 | 9.661 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
