Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Mag 2024 | 27,20 | -0,30 | -1,09% | 27,49 | 27,49 | 26,15 | 3.906 |
| 15 Mag 2024 | 27,50 | 0,91 | 3,42% | 26,11 | 27,68 | 26,11 | 2.320 |
| 14 Mag 2024 | 26,59 | -0,06 | -0,23% | 26,63 | 26,71 | 25,38 | 13.467 |
| 13 Mag 2024 | 26,65 | -0,25 | -0,93% | 27,02 | 27,30 | 26,61 | 7.186 |
| 10 Mag 2024 | 26,90 | -1,07 | -3,83% | 28,10 | 28,10 | 26,90 | 3.705 |
| 09 Mag 2024 | 27,97 | 0,67 | 2,45% | 27,38 | 27,97 | 27,20 | 6.175 |
| 08 Mag 2024 | 27,30 | -0,90 | -3,19% | 28,10 | 28,10 | 27,00 | 4.394 |
| 07 Mag 2024 | 28,20 | -0,58 | -2,02% | 28,78 | 28,78 | 27,54 | 3.410 |
| 06 Mag 2024 | 28,78 | 0,34 | 1,20% | 29,06 | 29,06 | 27,44 | 5.672 |
| 03 Mag 2024 | 28,44 | 0,84 | 3,04% | 28,12 | 29,11 | 27,24 | 7.857 |
| 02 Mag 2024 | 27,60 | 0,90 | 3,37% | 26,95 | 28,06 | 26,90 | 3.007 |
| 30 Apr 2024 | 26,70 | -2,19 | -7,58% | 27,75 | 28,41 | 26,55 | 13.834 |
| 29 Apr 2024 | 28,89 | 0,29 | 1,01% | 28,66 | 29,56 | 27,84 | 12.324 |
| 26 Apr 2024 | 28,60 | -0,52 | -1,79% | 29,11 | 29,11 | 28,57 | 3.239 |
| 25 Apr 2024 | 29,12 | -0,17 | -0,58% | 29,45 | 29,45 | 28,53 | 1.273 |
| 24 Apr 2024 | 29,29 | -1,11 | -3,65% | 30,40 | 31,20 | 28,80 | 2.588 |
| 23 Apr 2024 | 30,40 | 0,29 | 0,96% | 30,75 | 30,93 | 29,73 | 6.288 |
| 22 Apr 2024 | 30,11 | 0,12 | 0,40% | 31,22 | 31,32 | 29,80 | 4.737 |
| 19 Apr 2024 | 29,99 | 0,24 | 0,81% | 30,01 | 30,32 | 28,76 | 3.853 |
| 18 Apr 2024 | 29,75 | 0,66 | 2,27% | 28,94 | 30,45 | 28,55 | 2.997 |
| 17 Apr 2024 | 29,09 | -0,67 | -2,25% | 29,58 | 29,58 | 27,75 | 7.992 |
| 16 Apr 2024 | 29,76 | -0,44 | -1,46% | 29,70 | 29,99 | 28,90 | 3.742 |
| 15 Apr 2024 | 30,20 | -0,83 | -2,67% | 30,85 | 32,60 | 29,64 | 7.217 |
| 12 Apr 2024 | 31,03 | -4,27 | -12,10% | 35,30 | 35,30 | 30,36 | 18.732 |
| 11 Apr 2024 | 35,30 | -1,54 | -4,18% | 35,98 | 35,98 | 34,70 | 14.376 |
| 10 Apr 2024 | 36,84 | 0,04 | 0,11% | 36,51 | 37,34 | 35,60 | 7.814 |
| 09 Apr 2024 | 36,80 | -1,68 | -4,37% | 38,40 | 38,40 | 36,80 | 7.738 |
| 08 Apr 2024 | 38,48 | 2,78 | 7,79% | 37,51 | 38,48 | 37,51 | 8.299 |
| 05 Apr 2024 | 35,70 | -1,80 | -4,80% | 36,00 | 37,09 | 35,00 | 13.786 |
| 04 Apr 2024 | 37,50 | 0,82 | 2,24% | 37,73 | 38,42 | 37,20 | 5.476 |
| 03 Apr 2024 | 36,68 | -1,98 | -5,12% | 37,83 | 37,83 | 36,61 | 5.601 |
| 02 Apr 2024 | 38,66 | -0,34 | -0,87% | 37,01 | 38,77 | 36,11 | 6.838 |
| 01 Apr 2024 | 39,00 | -1,50 | -3,70% | 40,50 | 40,50 | 38,31 | 10.722 |
| 28 Mar 2024 | 40,50 | 1,80 | 4,65% | 38,28 | 40,84 | 38,28 | 5.495 |
| 27 Mar 2024 | 38,70 | -0,30 | -0,77% | 39,45 | 41,43 | 38,25 | 4.572 |
| 26 Mar 2024 | 39,00 | -0,65 | -1,64% | 39,76 | 40,00 | 38,01 | 3.416 |
| 25 Mar 2024 | 39,65 | 4,02 | 11,28% | 37,21 | 40,00 | 36,09 | 7.215 |
| 22 Mar 2024 | 35,63 | -2,27 | -5,99% | 37,75 | 37,75 | 35,00 | 5.378 |
| 21 Mar 2024 | 37,90 | 1,20 | 3,27% | 36,85 | 38,72 | 36,50 | 10.338 |
| 20 Mar 2024 | 36,70 | -0,90 | -2,39% | 37,29 | 37,50 | 34,12 | 12.317 |
| 19 Mar 2024 | 37,60 | -0,06 | -0,16% | 35,80 | 37,66 | 33,00 | 16.753 |
| 18 Mar 2024 | 37,66 | -2,64 | -6,55% | 38,26 | 39,75 | 36,08 | 18.117 |
| 15 Mar 2024 | 40,30 | -1,45 | -3,47% | 40,81 | 41,00 | 38,05 | 20.092 |
| 14 Mar 2024 | 41,75 | -1,57 | -3,62% | 43,92 | 43,92 | 40,52 | 16.707 |
| 13 Mar 2024 | 43,32 | 1,12 | 2,65% | 42,77 | 43,96 | 41,62 | 7.913 |
| 12 Mar 2024 | 42,20 | -1,30 | -2,99% | 43,51 | 43,51 | 40,05 | 17.088 |
| 11 Mar 2024 | 43,50 | 1,20 | 2,84% | 43,10 | 44,37 | 42,52 | 25.361 |
| 08 Mar 2024 | 42,30 | 1,60 | 3,93% | 40,73 | 44,44 | 40,12 | 29.862 |
| 07 Mar 2024 | 40,70 | 1,45 | 3,69% | 39,25 | 40,70 | 38,04 | 8.511 |
| 06 Mar 2024 | 39,25 | 2,25 | 6,08% | 37,80 | 39,42 | 37,80 | 15.681 |
| 05 Mar 2024 | 37,00 | -1,40 | -3,65% | 39,45 | 39,50 | 35,65 | 24.581 |
| 04 Mar 2024 | 38,40 | 1,06 | 2,84% | 38,00 | 38,99 | 37,12 | 25.541 |
| 01 Mar 2024 | 37,34 | -2,11 | -5,35% | 39,44 | 39,44 | 35,80 | 36.035 |
| 29 Feb 2024 | 39,45 | 3,55 | 9,89% | 35,68 | 39,45 | 35,50 | 27.965 |
| 28 Feb 2024 | 35,90 | 2,29 | 6,81% | 34,20 | 37,03 | 33,11 | 17.948 |
| 27 Feb 2024 | 33,61 | -0,24 | -0,71% | 33,95 | 36,96 | 33,25 | 13.870 |
| 26 Feb 2024 | 33,85 | 2,63 | 8,42% | 31,81 | 33,89 | 31,12 | 13.124 |
| 23 Feb 2024 | 31,22 | 2,92 | 10,32% | 28,20 | 32,00 | 28,08 | 22.131 |
| 22 Feb 2024 | 28,30 | 0,50 | 1,80% | 28,20 | 28,36 | 27,59 | 2.493 |
| 21 Feb 2024 | 27,80 | -1,35 | -4,63% | 28,80 | 28,94 | 27,21 | 9.194 |
| 20 Feb 2024 | 29,15 | 0,25 | 0,87% | 28,90 | 29,27 | 28,06 | 7.651 |
| 19 Feb 2024 | 28,90 | 0,70 | 2,48% | 28,98 | 29,00 | 28,01 | 4.848 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
