Dati storici Dollar General - DGCO34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,85	30,85	28,77	30,05	151	-1,61	-5,22%
1 Mese	33,49	34,02	28,77	32,07	350	-4,25	-12,69%
3 Mesi	28,44	34,47	27,15	31,40	2.953	0,80	2,81%
6 Mesi	23,79	34,47	23,74	29,67	2.056	5,45	22,91%
1 Anno	46,09	46,09	21,62	27,99	2.112	-16,85	-36,56%
3 Anni	48,8555	58,3258	21,62	30,41	1.047	-19,62	-40,15%
5 Anni	20,6934	58,3258	20,6934	31,38	844	8,55	41,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	29,24	-0,01	-0,03%	29,00	29,24	28,77	82.455
02 Mag 2024	29,25	-0,96	-3,18%	30,21	30,21	29,13	83
30 Apr 2024	30,21	0,15	0,50%	30,09	30,21	30,09	409
29 Apr 2024	30,06	-0,79	-2,56%	29,83	30,06	29,74	110
26 Apr 2024	30,85	0,07	0,23%	30,85	30,85	30,85	1
25 Apr 2024	30,78	-0,03	-0,10%	30,66	30,78	30,63	21
24 Apr 2024	30,81	0,27	0,88%	30,24	30,84	30,24	32
23 Apr 2024	30,54	-0,52	-1,67%	30,45	30,54	30,45	80
22 Apr 2024	31,06	-0,29	-0,93%	31,10	31,10	30,91	24
19 Apr 2024	31,35	-0,45	-1,42%	31,80	31,80	31,35	52
18 Apr 2024	31,80	0,12	0,38%	31,71	32,02	31,65	202
17 Apr 2024	31,68	-0,18	-0,56%	31,44	31,68	31,44	65
16 Apr 2024	31,86	0,46	1,46%	31,36	31,86	31,35	1.439
15 Apr 2024	31,40	-0,07	-0,22%	32,37	32,40	31,40	186
12 Apr 2024	31,47	-1,25	-3,82%	32,06	32,91	31,47	1.022
11 Apr 2024	32,72	0,14	0,43%	32,62	32,76	32,50	280
10 Apr 2024	32,58	0,54	1,69%	32,11	32,58	32,11	267
09 Apr 2024	32,04	-0,69	-2,11%	32,22	32,22	32,04	389
08 Apr 2024	32,73	-1,04	-3,08%	32,96	33,03	32,73	1.026
05 Apr 2024	33,77	0,28	0,84%	33,49	34,02	33,49	958
04 Apr 2024	33,49	0,55	1,67%	33,49	33,99	33,49	176