Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Dic 2024 | 980,64 | 13,77 | 1,42% | 967,00 | 984,47 | 962,53 | 0 |
| 19 Dic 2024 | 966,87 | 17,45 | 1,84% | 949,33 | 967,04 | 949,33 | 0 |
| 18 Dic 2024 | 949,42 | -38,87 | -3,93% | 988,29 | 988,29 | 946,84 | 0 |
| 17 Dic 2024 | 988,29 | 1,79 | 0,18% | 986,50 | 996,05 | 980,75 | 0 |
| 16 Dic 2024 | 986,50 | -13,57 | -1,36% | 999,88 | 1.004,36 | 985,95 | 0 |
| 13 Dic 2024 | 1.000,07 | -14,02 | -1,38% | 1.014,13 | 1.018,81 | 1.000,07 | 0 |
| 12 Dic 2024 | 1.014,09 | -33,95 | -3,24% | 1.048,04 | 1.048,09 | 1.008,79 | 0 |
| 11 Dic 2024 | 1.048,04 | 16,38 | 1,59% | 1.031,82 | 1.060,32 | 1.027,39 | 0 |
| 10 Dic 2024 | 1.031,66 | 21,98 | 2,18% | 1.009,72 | 1.031,66 | 1.009,72 | 0 |
| 09 Dic 2024 | 1.009,68 | -5,31 | -0,52% | 1.015,26 | 1.024,05 | 1.008,00 | 0 |
| 06 Dic 2024 | 1.014,99 | -19,41 | -1,88% | 1.034,40 | 1.037,05 | 1.013,02 | 0 |
| 05 Dic 2024 | 1.034,40 | 11,66 | 1,14% | 1.022,81 | 1.042,16 | 1.022,50 | 0 |
| 04 Dic 2024 | 1.022,74 | -0,44 | -0,04% | 1.023,04 | 1.032,24 | 1.020,62 | 0 |
| 03 Dic 2024 | 1.023,18 | 6,13 | 0,60% | 1.017,05 | 1.029,00 | 1.013,89 | 0 |
| 02 Dic 2024 | 1.017,05 | -3,81 | -0,37% | 1.020,91 | 1.025,10 | 1.011,03 | 0 |
| 29 Nov 2024 | 1.020,86 | 6,76 | 0,67% | 1.014,21 | 1.023,90 | 997,04 | 0 |
| 28 Nov 2024 | 1.014,10 | -41,23 | -3,91% | 1.055,31 | 1.055,63 | 1.011,51 | 0 |
| 27 Nov 2024 | 1.055,33 | -34,12 | -3,13% | 1.089,63 | 1.093,85 | 1.055,33 | 0 |
| 26 Nov 2024 | 1.089,45 | 17,73 | 1,65% | 1.071,77 | 1.095,28 | 1.070,78 | 0 |
| 25 Nov 2024 | 1.071,72 | 6,31 | 0,59% | 1.065,41 | 1.075,20 | 1.064,60 | 0 |
| 22 Nov 2024 | 1.065,41 | 18,57 | 1,77% | 1.046,96 | 1.065,41 | 1.046,69 | 0 |
| 21 Nov 2024 | 1.046,84 | -16,76 | -1,58% | 1.063,60 | 1.063,60 | 1.044,82 | 0 |
| 19 Nov 2024 | 1.063,60 | 7,04 | 0,67% | 1.056,56 | 1.065,92 | 1.051,97 | 0 |
| 18 Nov 2024 | 1.056,56 | -0,17 | -0,02% | 1.056,69 | 1.063,02 | 1.051,50 | 0 |
| 14 Nov 2024 | 1.056,73 | -10,17 | -0,95% | 1.066,90 | 1.072,89 | 1.055,99 | 0 |
| 13 Nov 2024 | 1.066,90 | 0,68 | 0,06% | 1.066,22 | 1.072,38 | 1.055,27 | 0 |
| 12 Nov 2024 | 1.066,22 | -8,50 | -0,79% | 1.074,72 | 1.078,73 | 1.063,64 | 0 |
| 11 Nov 2024 | 1.074,72 | 3,79 | 0,35% | 1.070,93 | 1.075,00 | 1.065,60 | 0 |
| 08 Nov 2024 | 1.070,93 | -8,88 | -0,82% | 1.079,81 | 1.079,81 | 1.061,98 | 0 |
| 07 Nov 2024 | 1.079,81 | -29,05 | -2,62% | 1.108,86 | 1.113,08 | 1.079,81 | 0 |
| 06 Nov 2024 | 1.108,86 | 2,81 | 0,25% | 1.105,82 | 1.110,79 | 1.091,10 | 0 |
| 05 Nov 2024 | 1.106,05 | 8,34 | 0,76% | 1.097,71 | 1.108,14 | 1.089,22 | 0 |
| 04 Nov 2024 | 1.097,71 | 34,91 | 3,28% | 1.062,80 | 1.097,71 | 1.062,71 | 0 |
| 01 Nov 2024 | 1.062,80 | -15,79 | -1,46% | 1.078,59 | 1.079,32 | 1.062,01 | 0 |
| 31 Ott 2024 | 1.078,59 | -9,59 | -0,88% | 1.087,96 | 1.091,65 | 1.078,28 | 0 |
| 30 Ott 2024 | 1.088,18 | 12,75 | 1,19% | 1.075,43 | 1.091,82 | 1.075,02 | 0 |
| 29 Ott 2024 | 1.075,43 | -15,56 | -1,43% | 1.090,94 | 1.094,39 | 1.075,43 | 0 |
| 28 Ott 2024 | 1.090,99 | 10,76 | 1,00% | 1.080,23 | 1.096,76 | 1.080,23 | 0 |
| 25 Ott 2024 | 1.080,23 | -9,00 | -0,83% | 1.089,23 | 1.093,43 | 1.079,52 | 0 |
| 24 Ott 2024 | 1.089,23 | 10,03 | 0,93% | 1.079,20 | 1.090,96 | 1.073,74 | 0 |
| 23 Ott 2024 | 1.079,20 | -1,64 | -0,15% | 1.080,79 | 1.080,79 | 1.071,35 | 0 |
| 22 Ott 2024 | 1.080,84 | -7,65 | -0,70% | 1.088,45 | 1.089,02 | 1.075,44 | 0 |
| 21 Ott 2024 | 1.088,49 | 3,41 | 0,31% | 1.085,02 | 1.091,20 | 1.082,30 | 0 |
| 18 Ott 2024 | 1.085,08 | -3,64 | -0,33% | 1.088,76 | 1.096,89 | 1.082,29 | 0 |
| 17 Ott 2024 | 1.088,72 | -8,75 | -0,80% | 1.097,29 | 1.097,37 | 1.080,25 | 0 |
| 16 Ott 2024 | 1.097,47 | 9,32 | 0,86% | 1.088,10 | 1.103,65 | 1.085,44 | 0 |
| 15 Ott 2024 | 1.088,15 | -1,13 | -0,10% | 1.089,28 | 1.099,42 | 1.085,79 | 0 |
| 14 Ott 2024 | 1.089,28 | 13,73 | 1,28% | 1.075,55 | 1.095,80 | 1.074,79 | 0 |
| 11 Ott 2024 | 1.075,55 | -1,89 | -0,18% | 1.077,41 | 1.077,41 | 1.066,86 | 0 |
| 10 Ott 2024 | 1.077,44 | -1,54 | -0,14% | 1.078,95 | 1.081,81 | 1.074,17 | 0 |
| 09 Ott 2024 | 1.078,98 | -17,97 | -1,64% | 1.096,95 | 1.097,11 | 1.078,98 | 0 |
| 08 Ott 2024 | 1.096,95 | 1,99 | 0,18% | 1.094,81 | 1.101,57 | 1.084,80 | 0 |
| 07 Ott 2024 | 1.094,96 | -1,37 | -0,12% | 1.096,33 | 1.105,43 | 1.092,09 | 0 |
| 04 Ott 2024 | 1.096,33 | 5,58 | 0,51% | 1.090,83 | 1.097,40 | 1.087,14 | 0 |
| 03 Ott 2024 | 1.090,75 | -21,89 | -1,97% | 1.112,36 | 1.112,68 | 1.086,62 | 0 |
| 02 Ott 2024 | 1.112,64 | 15,53 | 1,42% | 1.097,12 | 1.120,10 | 1.097,12 | 0 |
| 01 Ott 2024 | 1.097,11 | -2,80 | -0,25% | 1.099,91 | 1.108,76 | 1.097,11 | 0 |
| 30 Set 2024 | 1.099,91 | -11,37 | -1,02% | 1.111,74 | 1.112,30 | 1.098,06 | 0 |
| 27 Set 2024 | 1.111,28 | 8,41 | 0,76% | 1.102,73 | 1.119,13 | 1.102,63 | 0 |
| 26 Set 2024 | 1.102,87 | 4,44 | 0,40% | 1.098,55 | 1.112,07 | 1.098,55 | 0 |
| 25 Set 2024 | 1.098,43 | -10,35 | -0,93% | 1.108,83 | 1.113,98 | 1.096,83 | 0 |
| 24 Set 2024 | 1.108,78 | 9,80 | 0,89% | 1.099,24 | 1.117,74 | 1.099,24 | 0 |
| 23 Set 2024 | 1.098,98 | -7,17 | -0,65% | 1.106,15 | 1.106,15 | 1.093,32 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
