Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 122.964,79 | 127.168,83 | 122.159,03 | 0,00 | 0 | 3.947,99 | 3,21% |
| 1 Mese | 120.283,40 | 127.168,83 | 118.222,64 | 0,00 | 0 | 6.629,38 | 5,51% |
| 3 Mesi | 130.341,42 | 131.319,41 | 118.222,64 | 0,00 | 0 | -3.428,64 | -2,63% |
| 6 Mesi | 126.950,76 | 137.469,26 | 118.222,64 | 0,00 | 0 | -37,98 | -0,03% |
| 1 Anno | 128.492,38 | 137.469,26 | 118.222,64 | 0,00 | 0 | -1.579,60 | -1,23% |
| 3 Anni | 111.910,27 | 137.469,26 | 95.266,94 | 110.212,09 | 142.770.770 | 15.002,51 | 13,41% |
| 5 Anni | 115.374,99 | 137.469,26 | 61.690,53 | 107.658,00 | 302.827.147 | 11.537,79 | 10,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Gen 2025 | 126.912,78 | 3.480,66 | 2,82% | 123.432,74 | 127.168,83 | 123.431,63 | 0 |
| 29 Gen 2025 | 123.432,12 | -623,38 | -0,50% | 124.055,50 | 124.766,95 | 123.278,43 | 0 |
| 28 Gen 2025 | 124.055,50 | -806,00 | -0,65% | 124.861,27 | 124.880,76 | 123.972,72 | 0 |
| 27 Gen 2025 | 124.861,50 | 2.414,56 | 1,97% | 122.442,79 | 124.861,50 | 122.206,78 | 0 |
| 24 Gen 2025 | 122.446,94 | -36,38 | -0,03% | 122.483,32 | 122.908,08 | 122.195,69 | 0 |
| 23 Gen 2025 | 122.483,32 | -488,45 | -0,40% | 122.964,79 | 123.958,44 | 122.159,03 | 0 |
| 22 Gen 2025 | 122.971,77 | -366,57 | -0,30% | 123.345,08 | 123.865,07 | 122.925,68 | 0 |
| 21 Gen 2025 | 123.338,34 | 483,19 | 0,39% | 122.850,41 | 123.461,68 | 122.289,95 | 0 |
| 20 Gen 2025 | 122.855,15 | 504,77 | 0,41% | 122.348,99 | 123.171,63 | 121.511,13 | 0 |
| 17 Gen 2025 | 122.350,38 | 1.116,24 | 0,92% | 121.257,87 | 122.674,40 | 121.074,14 | 0 |
| 16 Gen 2025 | 121.234,14 | -1.416,06 | -1,15% | 122.649,42 | 122.659,70 | 120.796,40 | 0 |
| 15 Gen 2025 | 122.650,20 | 3.351,53 | 2,81% | 119.309,24 | 122.987,84 | 119.302,94 | 0 |
| 14 Gen 2025 | 119.298,67 | 291,74 | 0,25% | 119.006,60 | 119.451,01 | 118.222,64 | 0 |
| 13 Gen 2025 | 119.006,93 | 150,45 | 0,13% | 118.855,73 | 119.729,22 | 118.743,43 | 0 |
| 10 Gen 2025 | 118.856,48 | -924,08 | -0,77% | 119.780,79 | 120.052,48 | 118.732,40 | 0 |
| 09 Gen 2025 | 119.780,56 | 156,05 | 0,13% | 119.624,75 | 120.145,30 | 119.501,97 | 0 |
| 08 Gen 2025 | 119.624,51 | -1.538,15 | -1,27% | 121.159,79 | 121.160,25 | 119.351,34 | 0 |
| 07 Gen 2025 | 121.162,66 | 1.141,14 | 0,95% | 120.022,23 | 121.713,23 | 120.022,23 | 0 |
| 06 Gen 2025 | 120.021,52 | 1.488,84 | 1,26% | 118.533,98 | 120.322,11 | 118.533,98 | 0 |
| 03 Gen 2025 | 118.532,68 | -1.592,71 | -1,33% | 120.125,39 | 120.355,51 | 118.403,56 | 0 |
| 02 Gen 2025 | 120.125,39 | -158,01 | -0,13% | 120.283,40 | 120.781,81 | 119.119,53 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
