PLUS1
Le migliori offerte per accedere ai dati in tempo reale |
|
Book della Borsa Brasiliana
Sottoscrizione Mensile
per soli
26,87 €
|
|
Prezzi IVA esclusa
|
| Nome Indice | Simbolo | Borsa Mercato | Tipo | ISIN | Descrizione |
|---|---|---|---|---|---|
| Índice Bovespa | IBOV | Brasile | Indice | Índice Bovespa |
| Variazione | Variazione % | Quotazione Attuale | Min | Max | Apertura | Chiusura | Ora  |
|
|---|---|---|---|---|---|---|---|---|
| 1.094,56 | 0,96% | 115.475,27 | 114.381,36 | 115.581,00 | 114.381,36 | 114.380,71 | 17:29:00 |
Performance storiche Índice Bovespa
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 113.771,35 | 117.580,93 | 112.134,40 | 115.059,19 | 364.430.520 | 1.703,92 | 1,5% |
| 1 Mese | 118.478,38 | 119.593,10 | 112.134,40 | 115.826,53 | 340.677.785 | -3.003,11 | -2,53% |
| 3 Mesi | 108.692,28 | 119.593,10 | 106.312,21 | 114.479,51 | 304.879.798 | 6.782,99 | 6,24% |
| 6 Mesi | 99.809,52 | 119.593,10 | 95.855,30 | 108.993,85 | 291.633.244 | 15.665,75 | 15,7% |
| 1 Anno | 97.526,51 | 119.593,10 | 89.408,93 | 103.132,34 | 309.064.514 | 17.948,76 | 18,4% |
| 3 Anni | 67.814,24 | 119.593,10 | 60.314,70 | 86.045,98 | 353.871.637 | 47.661,03 | 70,28% |
| 5 Anni | 50.639,32 | 119.593,10 | 37.046,07 | 71.663,13 | 360.937.612 | 64.835,96 | 128,03% |
Serie storiche Índice Bovespa - 1 Mese
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | 114.380,71 | -1.281,69 | -1,11% | 115.662,73 | 115.662,73 | 114.132,37 | 269.530.100 |
| 13 Feb 2020 | 115.662,40 | -1.011,73 | -0,87% | 116.659,69 | 116.659,69 | 114.800,64 | 292.411.900 |
| 12 Feb 2020 | 116.674,13 | 1.303,52 | 1,13% | 115.371,20 | 117.580,93 | 115.371,20 | 468.731.500 |
| 11 Feb 2020 | 115.370,61 | 2.770,79 | 2,46% | 112.573,78 | 115.576,21 | 112.573,78 | 431.662.100 |
| 10 Feb 2020 | 112.599,82 | -1.169,32 | -1,03% | 113.771,35 | 114.176,46 | 112.134,40 | 359.817.000 |
| 07 Feb 2020 | 113.769,14 | -1.420,83 | -1,23% | 115.189,97 | 115.189,97 | 113.769,14 | 365.401.500 |
| 06 Feb 2020 | 115.189,97 | -838,30 | -0,72% | 116.033,22 | 117.381,83 | 114.722,68 | 496.180.200 |
| 05 Feb 2020 | 116.028,27 | 471,56 | 0,41% | 115.562,65 | 117.700,53 | 115.562,34 | 425.467.700 |
| 04 Feb 2020 | 115.556,71 | 915,37 | 0,8% | 114.630,58 | 116.555,61 | 114.630,58 | 296.290.300 |
| 03 Feb 2020 | 114.641,34 | 880,77 | 0,77% | 113.760,57 | 115.299,47 | 113.467,40 | 267.778.400 |
| 31 Gen 2020 | 113.760,57 | -1.767,47 | -1,53% | 115.518,20 | 115.518,20 | 113.148,36 | 347.695.500 |
| 30 Gen 2020 | 115.528,04 | 143,20 | 0,12% | 115.374,99 | 115.528,04 | 112.825,49 | 343.626.000 |
| 29 Gen 2020 | 115.384,84 | -1.094,14 | -0,94% | 116.494,45 | 117.171,28 | 115.163,75 | 277.239.400 |
| 28 Gen 2020 | 116.478,98 | 1.997,14 | 1,74% | 114.482,37 | 116.796,70 | 114.474,61 | 295.429.600 |
| 27 Gen 2020 | 114.481,84 | -3.894,52 | -3,29% | 118.346,72 | 118.346,72 | 114.375,58 | 365.576.800 |
| 24 Gen 2020 | 118.376,36 | -1.151,27 | -0,96% | 119.527,63 | 119.593,10 | 118.108,30 | 280.112.100 |
| 23 Gen 2020 | 119.527,63 | 1.136,27 | 0,96% | 118.391,45 | 119.534,80 | 116.905,95 | 395.893.400 |
| 22 Gen 2020 | 118.391,36 | 1.365,32 | 1,17% | 117.035,48 | 118.400,98 | 117.035,48 | 333.037.500 |
| 21 Gen 2020 | 117.026,04 | -1.832,43 | -1,54% | 118.860,85 | 118.860,85 | 117.026,04 | 292.063.400 |
| 20 Gen 2020 | 118.858,47 | 380,17 | 0,32% | 118.478,38 | 118.858,47 | 117.927,53 | 209.611.300 |
| 17 Gen 2020 | 118.478,30 | 1.774,09 | 1,52% | 116.709,91 | 118.478,95 | 116.709,91 | 283.262.700 |
