Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 127.873,04 | 128.579,47 | 126.869,37 | 0,00 | 0 | 324,21 | 0,25% |
| 1 Mese | 130.345,51 | 131.764,70 | 126.869,37 | 0,00 | 0 | -2.148,26 | -1,65% |
| 3 Mesi | 136.888,15 | 137.469,26 | 126.869,37 | 0,00 | 0 | -8.690,90 | -6,35% |
| 6 Mesi | 128.150,71 | 137.469,26 | 118.685,10 | 0,00 | 0 | 46,54 | 0,04% |
| 1 Anno | 124.773,21 | 137.469,26 | 118.685,10 | 0,00 | 0 | 3.424,04 | 2,74% |
| 3 Anni | 102.426,00 | 137.469,26 | 95.266,94 | 109.159,83 | 187.232.886 | 25.771,25 | 25,16% |
| 5 Anni | 106.268,82 | 137.469,26 | 61.690,53 | 107.891,19 | 312.848.063 | 21.928,43 | 20,63% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Nov 2024 | 128.197,25 | 429,06 | 0,34% | 127.768,19 | 128.579,47 | 127.234,80 | 0 |
| 18 Nov 2024 | 127.768,19 | -23,41 | -0,02% | 127.791,09 | 128.277,27 | 127.226,37 | 0 |
| 14 Nov 2024 | 127.791,60 | 57,72 | 0,05% | 127.733,99 | 128.423,48 | 127.388,86 | 0 |
| 13 Nov 2024 | 127.733,88 | 35,56 | 0,03% | 127.698,32 | 128.099,89 | 126.869,37 | 0 |
| 12 Nov 2024 | 127.698,32 | -175,38 | -0,14% | 127.873,04 | 128.209,92 | 127.411,09 | 0 |
| 11 Nov 2024 | 127.873,70 | 43,90 | 0,03% | 127.829,49 | 128.095,17 | 127.306,45 | 0 |
| 08 Nov 2024 | 127.829,80 | -1.851,90 | -1,43% | 129.647,44 | 129.647,44 | 126.972,83 | 0 |
| 07 Nov 2024 | 129.681,70 | -659,22 | -0,51% | 130.341,42 | 131.319,41 | 129.406,39 | 0 |
| 06 Nov 2024 | 130.340,92 | -319,83 | -0,24% | 130.613,17 | 130.669,69 | 128.822,16 | 0 |
| 05 Nov 2024 | 130.660,75 | 145,96 | 0,11% | 130.514,79 | 130.768,59 | 129.692,26 | 0 |
| 04 Nov 2024 | 130.514,79 | 2.394,04 | 1,87% | 128.129,60 | 130.608,79 | 128.128,13 | 0 |
| 01 Nov 2024 | 128.120,75 | -1.592,58 | -1,23% | 129.718,01 | 129.902,20 | 128.069,79 | 0 |
| 31 Ott 2024 | 129.713,33 | -926,00 | -0,71% | 130.638,94 | 130.797,86 | 129.641,78 | 0 |
| 30 Ott 2024 | 130.639,33 | -90,60 | -0,07% | 130.729,93 | 131.026,92 | 130.472,60 | 0 |
| 29 Ott 2024 | 130.729,93 | -482,64 | -0,37% | 131.214,17 | 131.764,70 | 130.693,36 | 0 |
| 28 Ott 2024 | 131.212,57 | 1.319,25 | 1,02% | 129.893,71 | 131.420,56 | 129.893,71 | 0 |
| 25 Ott 2024 | 129.893,32 | -173,63 | -0,13% | 130.066,95 | 130.529,22 | 129.805,95 | 0 |
| 24 Ott 2024 | 130.066,95 | 833,84 | 0,65% | 129.233,11 | 130.129,98 | 128.798,26 | 0 |
| 23 Ott 2024 | 129.233,11 | -718,26 | -0,55% | 129.949,20 | 129.949,20 | 128.589,13 | 0 |
| 22 Ott 2024 | 129.951,37 | -410,19 | -0,31% | 130.345,51 | 130.345,51 | 129.094,35 | 0 |
| 21 Ott 2024 | 130.361,56 | -137,70 | -0,11% | 130.499,15 | 131.123,53 | 130.156,63 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
