Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 122.104,68 | 122.104,68 | 120.183,76 | 0,00 | 0 | -1.815,81 | -1,49% |
| 1 Mese | 125.667,63 | 130.898,89 | 120.183,76 | 0,00 | 0 | -5.378,76 | -4,28% |
| 3 Mesi | 131.792,29 | 132.942,57 | 120.183,76 | 0,00 | 0 | -11.503,42 | -8,73% |
| 6 Mesi | 123.904,75 | 137.469,26 | 120.183,76 | 0,00 | 0 | -3.615,88 | -2,92% |
| 1 Anno | 134.185,58 | 137.469,26 | 118.685,10 | 0,00 | 0 | -13.896,71 | -10,36% |
| 3 Anni | 104.106,37 | 137.469,26 | 95.266,94 | 109.764,08 | 163.995.978 | 16.182,50 | 15,54% |
| 5 Anni | 116.530,28 | 137.469,26 | 61.690,53 | 107.808,79 | 307.517.968 | 3.758,59 | 3,23% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Dic 2024 | 120.269,31 | -808,19 | -0,67% | 121.077,60 | 121.609,40 | 120.252,07 | 0 |
| 26 Dic 2024 | 121.077,50 | 310,93 | 0,26% | 120.766,57 | 121.611,92 | 120.427,86 | 0 |
| 23 Dic 2024 | 120.766,57 | -1.335,58 | -1,09% | 122.104,68 | 122.104,68 | 120.617,32 | 0 |
| 20 Dic 2024 | 122.102,15 | 914,24 | 0,75% | 121.182,96 | 122.209,26 | 120.700,49 | 0 |
| 19 Dic 2024 | 121.187,91 | 416,03 | 0,34% | 120.768,22 | 121.769,57 | 120.768,22 | 0 |
| 18 Dic 2024 | 120.771,88 | -3.926,16 | -3,15% | 124.698,50 | 124.698,50 | 120.457,48 | 0 |
| 17 Dic 2024 | 124.698,04 | 1.137,98 | 0,92% | 123.560,06 | 125.301,37 | 123.560,06 | 0 |
| 16 Dic 2024 | 123.560,06 | -1.052,16 | -0,84% | 124.609,81 | 124.955,95 | 123.495,17 | 0 |
| 13 Dic 2024 | 124.612,22 | -1.429,99 | -1,13% | 126.102,26 | 126.290,33 | 124.578,23 | 0 |
| 12 Dic 2024 | 126.042,21 | -3.551,10 | -2,74% | 129.587,08 | 129.587,08 | 125.828,56 | 0 |
| 11 Dic 2024 | 129.593,31 | 1.364,82 | 1,06% | 128.228,49 | 130.898,89 | 127.361,90 | 0 |
| 10 Dic 2024 | 128.228,49 | 1.018,30 | 0,80% | 127.212,63 | 128.510,52 | 127.212,63 | 0 |
| 09 Dic 2024 | 127.210,19 | 1.264,52 | 1,00% | 125.945,89 | 127.541,62 | 125.945,89 | 0 |
| 06 Dic 2024 | 125.945,67 | -1.911,91 | -1,50% | 127.856,01 | 127.871,80 | 125.833,31 | 0 |
| 05 Dic 2024 | 127.857,58 | 1.770,56 | 1,40% | 126.087,78 | 127.989,06 | 126.087,09 | 0 |
| 04 Dic 2024 | 126.087,02 | -52,18 | -0,04% | 126.139,09 | 126.719,76 | 125.828,01 | 0 |
| 03 Dic 2024 | 126.139,20 | 903,66 | 0,72% | 125.235,46 | 126.417,20 | 125.233,45 | 0 |
| 02 Dic 2024 | 125.235,54 | -432,29 | -0,34% | 125.667,63 | 125.901,06 | 124.733,89 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
