PLUS1
| Nome Indice | Simbolo | Borsa Mercato | Tipo |
|---|---|---|---|
| Índice Bovespa | IBOV | Brasile | Indice |
| Variazione | Variazione % | Quotazione Attuale | Ora
|
|
|---|---|---|---|---|
| 144,67 | 0,13% | 108.521,02 | 18:01:00 |
| Apertura | Min | Max | Prezzo di chiusura | Chiusura |
|---|---|---|---|---|
| 108.376,50 | 107.914,01 | 108.863,44 | 108.376,35 |
Performance storiche Índice Bovespa
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 112.516,91 | 114.392,42 | 107.914,01 | 111.099,65 | 545.548.660 | -3.995,89 | -3,55% |
| 1 Mese | 110.430,64 | 114.392,42 | 107.914,01 | 110.892,06 | 506.429.711 | -1.909,62 | -1,73% |
| 3 Mesi | 98.293,68 | 114.392,42 | 95.266,94 | 107.412,11 | 480.610.224 | 10.227,34 | 10,4% |
| 6 Mesi | 119.082,27 | 121.628,22 | 95.266,94 | 108.495,68 | 553.545.889 | -10.561,25 | -8,87% |
| 1 Anno | 113.584,12 | 121.628,22 | 95.266,94 | 108.849,94 | 648.211.655 | -5.063,10 | -4,46% |
| 3 Anni | 105.077,45 | 131.190,30 | 61.690,53 | 107.744,32 | 531.556.423 | 3.443,57 | 3,28% |
| 5 Anni | 73.807,84 | 131.190,30 | 61.690,53 | 101.536,89 | 471.337.605 | 34.713,18 | 47,03% |
Serie storiche Índice Bovespa - 1 Mese
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Set 2022 | 108.376,35 | -737,81 | -0,68% | 109.121,86 | 110.161,07 | 108.120,26 | 526.044.000 |
| 26 Set 2022 | 109.114,16 | -2.601,84 | -2,33% | 111.712,70 | 111.712,70 | 109.021,62 | 518.086.200 |
| 23 Set 2022 | 111.716,00 | -2.354,48 | -2,06% | 114.046,98 | 114.046,98 | 110.731,90 | 591.557.000 |
| 22 Set 2022 | 114.070,48 | 2.134,62 | 1,91% | 111.941,66 | 114.392,42 | 111.818,53 | 554.405.000 |
| 21 Set 2022 | 111.935,86 | -581,05 | -0,52% | 112.516,91 | 113.294,37 | 111.380,13 | 537.651.100 |
| 20 Set 2022 | 112.516,91 | 693,02 | 0,62% | 111.823,60 | 112.543,88 | 111.393,16 | 525.292.500 |
| 19 Set 2022 | 111.823,89 | 2.543,52 | 2,33% | 109.282,60 | 111.975,94 | 108.507,76 | 474.467.000 |
| 16 Set 2022 | 109.280,37 | -673,28 | -0,61% | 109.950,92 | 109.952,49 | 108.488,90 | 692.649.900 |
| 15 Set 2022 | 109.953,65 | -593,02 | -0,54% | 110.546,52 | 111.100,41 | 109.523,89 | 369.220.200 |
| 14 Set 2022 | 110.546,67 | -247,29 | -0,22% | 110.793,99 | 111.504,47 | 110.118,13 | 397.096.900 |
| 13 Set 2022 | 110.793,96 | -2.612,59 | -2,3% | 113.398,09 | 113.400,22 | 110.521,95 | 455.700.800 |
| 12 Set 2022 | 113.406,55 | 1.106,14 | 0,98% | 112.307,24 | 114.159,53 | 112.304,57 | 380.050.100 |
| 09 Set 2022 | 112.300,41 | 2.384,77 | 2,17% | 109.922,25 | 112.539,89 | 109.922,25 | 418.144.200 |
| 08 Set 2022 | 109.915,64 | 151,87 | 0,14% | 109.770,53 | 110.767,67 | 108.618,97 | 450.165.500 |
| 06 Set 2022 | 109.763,77 | -2.439,58 | -2,17% | 112.202,62 | 112.202,77 | 109.348,31 | 546.873.700 |
| 05 Set 2022 | 112.203,35 | 1.339,11 | 1,21% | 110.867,93 | 112.671,39 | 110.864,76 | 357.556.200 |
| 02 Set 2022 | 110.864,24 | 458,94 | 0,42% | 110.408,92 | 112.264,17 | 110.408,92 | 631.769.900 |
| 01 Set 2022 | 110.405,30 | 882,42 | 0,81% | 109.523,84 | 110.405,30 | 108.217,40 | 544.296.600 |
| 31 Ago 2022 | 109.522,88 | -907,76 | -0,82% | 110.430,64 | 111.364,05 | 109.522,88 | 556.426.400 |
| 30 Ago 2022 | 110.430,64 | -1.892,48 | -1,68% | 112.323,42 | 112.868,78 | 110.103,11 | 491.478.300 |
| 29 Ago 2022 | 112.323,12 | 24,26 | 0,02% | 112.295,87 | 113.221,54 | 111.689,15 | 381.713.200 |
