Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Dic 2024 | 120.283,40 | 14,09 | 0,01% | 120.267,05 | 121.049,75 | 120.157,90 | 0 |
| 27 Dic 2024 | 120.269,31 | -808,19 | -0,67% | 121.077,60 | 121.609,40 | 120.252,07 | 0 |
| 26 Dic 2024 | 121.077,50 | 310,93 | 0,26% | 120.766,57 | 121.611,92 | 120.427,86 | 0 |
| 23 Dic 2024 | 120.766,57 | -1.335,58 | -1,09% | 122.104,68 | 122.104,68 | 120.617,32 | 0 |
| 20 Dic 2024 | 122.102,15 | 914,24 | 0,75% | 121.182,96 | 122.209,26 | 120.700,49 | 0 |
| 19 Dic 2024 | 121.187,91 | 416,03 | 0,34% | 120.768,22 | 121.769,57 | 120.768,22 | 0 |
| 18 Dic 2024 | 120.771,88 | -3.926,16 | -3,15% | 124.698,50 | 124.698,50 | 120.457,48 | 0 |
| 17 Dic 2024 | 124.698,04 | 1.137,98 | 0,92% | 123.560,06 | 125.301,37 | 123.560,06 | 0 |
| 16 Dic 2024 | 123.560,06 | -1.052,16 | -0,84% | 124.609,81 | 124.955,95 | 123.495,17 | 0 |
| 13 Dic 2024 | 124.612,22 | -1.429,99 | -1,13% | 126.102,26 | 126.290,33 | 124.578,23 | 0 |
| 12 Dic 2024 | 126.042,21 | -3.551,10 | -2,74% | 129.587,08 | 129.587,08 | 125.828,56 | 0 |
| 11 Dic 2024 | 129.593,31 | 1.364,82 | 1,06% | 128.228,49 | 130.898,89 | 127.361,90 | 0 |
| 10 Dic 2024 | 128.228,49 | 1.018,30 | 0,80% | 127.212,63 | 128.510,52 | 127.212,63 | 0 |
| 09 Dic 2024 | 127.210,19 | 1.264,52 | 1,00% | 125.945,89 | 127.541,62 | 125.945,89 | 0 |
| 06 Dic 2024 | 125.945,67 | -1.911,91 | -1,50% | 127.856,01 | 127.871,80 | 125.833,31 | 0 |
| 05 Dic 2024 | 127.857,58 | 1.770,56 | 1,40% | 126.087,78 | 127.989,06 | 126.087,09 | 0 |
| 04 Dic 2024 | 126.087,02 | -52,18 | -0,04% | 126.139,09 | 126.719,76 | 125.828,01 | 0 |
| 03 Dic 2024 | 126.139,20 | 903,66 | 0,72% | 125.235,46 | 126.417,20 | 125.233,45 | 0 |
| 02 Dic 2024 | 125.235,54 | -432,29 | -0,34% | 125.667,63 | 125.901,06 | 124.733,89 | 0 |
| 29 Nov 2024 | 125.667,83 | 1.057,42 | 0,85% | 124.610,50 | 126.055,96 | 123.946,16 | 0 |
| 28 Nov 2024 | 124.610,41 | -3.058,20 | -2,40% | 127.667,40 | 127.667,73 | 124.389,63 | 0 |
| 27 Nov 2024 | 127.668,61 | -2.253,77 | -1,73% | 129.922,69 | 130.282,83 | 127.668,61 | 0 |
| 26 Nov 2024 | 129.922,38 | 886,28 | 0,69% | 129.042,62 | 130.360,79 | 129.042,24 | 0 |
| 25 Nov 2024 | 129.036,10 | -89,41 | -0,07% | 129.125,34 | 129.494,67 | 128.931,74 | 0 |
| 22 Nov 2024 | 129.125,51 | 2.203,40 | 1,74% | 126.944,33 | 129.125,51 | 126.944,33 | 0 |
| 21 Nov 2024 | 126.922,11 | -1.275,14 | -0,99% | 128.196,63 | 128.196,63 | 126.593,85 | 0 |
| 19 Nov 2024 | 128.197,25 | 429,06 | 0,34% | 127.768,19 | 128.579,47 | 127.234,80 | 0 |
| 18 Nov 2024 | 127.768,19 | -23,41 | -0,02% | 127.791,09 | 128.277,27 | 127.226,37 | 0 |
| 14 Nov 2024 | 127.791,60 | 57,72 | 0,05% | 127.733,99 | 128.423,48 | 127.388,86 | 0 |
| 13 Nov 2024 | 127.733,88 | 35,56 | 0,03% | 127.698,32 | 128.099,89 | 126.869,37 | 0 |
| 12 Nov 2024 | 127.698,32 | -175,38 | -0,14% | 127.873,04 | 128.209,92 | 127.411,09 | 0 |
| 11 Nov 2024 | 127.873,70 | 43,90 | 0,03% | 127.829,49 | 128.095,17 | 127.306,45 | 0 |
| 08 Nov 2024 | 127.829,80 | -1.851,90 | -1,43% | 129.647,44 | 129.647,44 | 126.972,83 | 0 |
| 07 Nov 2024 | 129.681,70 | -659,22 | -0,51% | 130.341,42 | 131.319,41 | 129.406,39 | 0 |
| 06 Nov 2024 | 130.340,92 | -319,83 | -0,24% | 130.613,17 | 130.669,69 | 128.822,16 | 0 |
| 05 Nov 2024 | 130.660,75 | 145,96 | 0,11% | 130.514,79 | 130.768,59 | 129.692,26 | 0 |
| 04 Nov 2024 | 130.514,79 | 2.394,04 | 1,87% | 128.129,60 | 130.608,79 | 128.128,13 | 0 |
| 01 Nov 2024 | 128.120,75 | -1.592,58 | -1,23% | 129.718,01 | 129.902,20 | 128.069,79 | 0 |
| 31 Ott 2024 | 129.713,33 | -926,00 | -0,71% | 130.638,94 | 130.797,86 | 129.641,78 | 0 |
| 30 Ott 2024 | 130.639,33 | -90,60 | -0,07% | 130.729,93 | 131.026,92 | 130.472,60 | 0 |
| 29 Ott 2024 | 130.729,93 | -482,64 | -0,37% | 131.214,17 | 131.764,70 | 130.693,36 | 0 |
| 28 Ott 2024 | 131.212,57 | 1.319,25 | 1,02% | 129.893,71 | 131.420,56 | 129.893,71 | 0 |
| 25 Ott 2024 | 129.893,32 | -173,63 | -0,13% | 130.066,95 | 130.529,22 | 129.805,95 | 0 |
| 24 Ott 2024 | 130.066,95 | 833,84 | 0,65% | 129.233,11 | 130.129,98 | 128.798,26 | 0 |
| 23 Ott 2024 | 129.233,11 | -718,26 | -0,55% | 129.949,20 | 129.949,20 | 128.589,13 | 0 |
| 22 Ott 2024 | 129.951,37 | -410,19 | -0,31% | 130.345,51 | 130.345,51 | 129.094,35 | 0 |
| 21 Ott 2024 | 130.361,56 | -137,70 | -0,11% | 130.499,15 | 131.123,53 | 130.156,63 | 0 |
| 18 Ott 2024 | 130.499,26 | -294,15 | -0,22% | 130.793,49 | 131.724,66 | 130.121,08 | 0 |
| 17 Ott 2024 | 130.793,41 | -956,31 | -0,73% | 131.715,84 | 131.715,84 | 129.901,94 | 0 |
| 16 Ott 2024 | 131.749,72 | 706,45 | 0,54% | 131.044,57 | 132.232,66 | 130.780,18 | 0 |
| 15 Ott 2024 | 131.043,27 | 38,02 | 0,03% | 131.005,25 | 131.456,51 | 130.199,82 | 0 |
| 14 Ott 2024 | 131.005,25 | 1.012,96 | 0,78% | 129.991,69 | 131.219,60 | 129.728,80 | 0 |
| 11 Ott 2024 | 129.992,29 | -360,57 | -0,28% | 130.353,99 | 130.353,99 | 129.337,68 | 0 |
| 10 Ott 2024 | 130.352,86 | 390,80 | 0,30% | 129.962,75 | 130.418,47 | 129.835,42 | 0 |
| 09 Ott 2024 | 129.962,06 | -1.549,67 | -1,18% | 131.510,12 | 131.519,74 | 129.718,95 | 0 |
| 08 Ott 2024 | 131.511,73 | -506,11 | -0,38% | 132.015,79 | 132.015,79 | 130.370,77 | 0 |
| 07 Ott 2024 | 132.017,84 | 226,30 | 0,17% | 131.792,29 | 132.942,57 | 131.676,47 | 0 |
| 04 Ott 2024 | 131.791,54 | 120,03 | 0,09% | 131.671,51 | 131.935,97 | 131.156,35 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
