Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Gen 2025 | 137,76 | 3,46 | 2,58% | 134,96 | 140,95 | 133,81 | 5.608 |
| 27 Gen 2025 | 134,30 | -1,30 | -0,96% | 132,47 | 137,66 | 132,26 | 1.291 |
| 24 Gen 2025 | 135,60 | 1,48 | 1,10% | 134,44 | 135,60 | 132,28 | 1.039 |
| 23 Gen 2025 | 134,12 | 0,00 | 0,00% | 133,98 | 134,12 | 132,65 | 107 |
| 22 Gen 2025 | 134,12 | 1,61 | 1,22% | 133,21 | 134,12 | 132,38 | 78 |
| 21 Gen 2025 | 132,51 | 1,63 | 1,25% | 131,39 | 132,75 | 131,39 | 99 |
| 20 Gen 2025 | 130,88 | -0,30 | -0,23% | 131,20 | 131,20 | 128,39 | 28 |
| 17 Gen 2025 | 131,18 | 3,78 | 2,97% | 130,15 | 131,18 | 128,17 | 698 |
| 16 Gen 2025 | 127,40 | 1,40 | 1,11% | 126,60 | 128,56 | 126,60 | 901 |
| 15 Gen 2025 | 126,00 | 3,61 | 2,95% | 127,26 | 127,84 | 124,91 | 149 |
| 14 Gen 2025 | 122,39 | 1,88 | 1,56% | 125,00 | 125,64 | 122,39 | 2.710 |
| 13 Gen 2025 | 120,51 | -3,19 | -2,58% | 123,11 | 124,33 | 120,51 | 1.167 |
| 10 Gen 2025 | 123,70 | 3,68 | 3,07% | 128,00 | 128,00 | 123,70 | 943 |
| 09 Gen 2025 | 120,02 | -5,83 | -4,63% | 127,00 | 128,52 | 120,02 | 14 |
| 08 Gen 2025 | 125,85 | -1,84 | -1,44% | 130,26 | 130,26 | 125,85 | 290 |
| 07 Gen 2025 | 127,69 | -4,33 | -3,28% | 126,41 | 132,09 | 126,41 | 4.022 |
| 06 Gen 2025 | 132,02 | -1,52 | -1,14% | 131,19 | 132,21 | 130,71 | 138 |
| 03 Gen 2025 | 133,54 | 3,73 | 2,87% | 130,62 | 133,54 | 129,83 | 1.797 |
| 02 Gen 2025 | 129,81 | -2,28 | -1,73% | 133,63 | 133,63 | 128,43 | 1.840 |
| 30 Dic 2024 | 132,09 | -1,12 | -0,84% | 131,95 | 132,93 | 131,17 | 621 |
| 27 Dic 2024 | 133,21 | -2,45 | -1,81% | 135,38 | 136,08 | 132,00 | 524 |
| 26 Dic 2024 | 135,66 | -0,34 | -0,25% | 136,92 | 137,06 | 135,24 | 30.562 |
| 23 Dic 2024 | 136,00 | 3,14 | 2,36% | 134,16 | 136,00 | 132,86 | 2.104 |
| 20 Dic 2024 | 132,86 | 0,26 | 0,20% | 128,44 | 134,42 | 128,44 | 106 |
| 19 Dic 2024 | 132,60 | -1,74 | -1,30% | 133,98 | 133,98 | 131,00 | 1.026 |
| 18 Dic 2024 | 134,34 | -2,30 | -1,68% | 138,11 | 138,11 | 134,08 | 1.093 |
| 17 Dic 2024 | 136,64 | -2,10 | -1,51% | 140,13 | 140,45 | 135,10 | 1.735 |
| 16 Dic 2024 | 138,74 | 2,80 | 2,06% | 135,94 | 138,74 | 135,66 | 358 |
| 13 Dic 2024 | 135,94 | -1,68 | -1,22% | 136,29 | 136,92 | 134,82 | 307 |
| 12 Dic 2024 | 137,62 | -0,28 | -0,20% | 134,33 | 138,81 | 134,33 | 77 |
| 11 Dic 2024 | 137,90 | 1,26 | 0,92% | 137,41 | 139,44 | 136,71 | 358 |
| 10 Dic 2024 | 136,64 | 0,56 | 0,41% | 134,89 | 138,84 | 134,19 | 342 |
| 09 Dic 2024 | 136,08 | -0,22 | -0,16% | 135,94 | 137,10 | 134,68 | 1.311 |
| 06 Dic 2024 | 136,30 | 2,12 | 1,58% | 137,34 | 138,00 | 136,15 | 4.967 |
| 05 Dic 2024 | 134,18 | -2,33 | -1,71% | 135,59 | 135,59 | 133,00 | 3.325 |
| 04 Dic 2024 | 136,51 | 8,10 | 6,31% | 127,02 | 136,51 | 127,02 | 5.845 |
| 03 Dic 2024 | 128,41 | 0,30 | 0,23% | 127,92 | 128,41 | 126,63 | 2.512 |
| 02 Dic 2024 | 128,11 | 0,11 | 0,09% | 128,35 | 128,35 | 126,77 | 4.414 |
| 29 Nov 2024 | 128,00 | 3,95 | 3,18% | 127,05 | 128,03 | 124,81 | 1.356 |
| 28 Nov 2024 | 124,05 | 0,36 | 0,29% | 123,68 | 124,05 | 123,68 | 109 |
| 27 Nov 2024 | 123,69 | -3,30 | -2,60% | 125,16 | 125,16 | 121,47 | 1.532 |
| 26 Nov 2024 | 126,99 | 4,47 | 3,65% | 123,27 | 126,99 | 123,22 | 250 |
| 25 Nov 2024 | 122,52 | 0,14 | 0,11% | 124,39 | 124,39 | 121,80 | 2.134 |
| 22 Nov 2024 | 122,38 | -0,12 | -0,10% | 122,04 | 123,84 | 122,01 | 614 |
| 21 Nov 2024 | 122,50 | 3,82 | 3,22% | 120,12 | 122,54 | 120,12 | 758 |
| 19 Nov 2024 | 118,68 | 2,52 | 2,17% | 116,28 | 118,68 | 116,04 | 2.978 |
| 18 Nov 2024 | 116,16 | -4,92 | -4,06% | 117,21 | 117,21 | 115,72 | 474 |
| 14 Nov 2024 | 121,08 | -0,96 | -0,79% | 120,68 | 121,80 | 119,71 | 93 |
| 13 Nov 2024 | 122,04 | 0,84 | 0,69% | 121,10 | 123,56 | 121,10 | 3.173 |
| 12 Nov 2024 | 121,20 | 1,80 | 1,51% | 120,24 | 121,76 | 120,00 | 2.676 |
| 11 Nov 2024 | 119,40 | 2,92 | 2,51% | 117,81 | 119,64 | 117,81 | 342 |
| 08 Nov 2024 | 116,48 | 0,43 | 0,37% | 117,67 | 117,74 | 116,48 | 466 |
| 07 Nov 2024 | 116,05 | 2,86 | 2,53% | 113,54 | 116,27 | 113,26 | 243 |
| 06 Nov 2024 | 113,19 | 1,54 | 1,38% | 115,71 | 115,71 | 112,53 | 108 |
| 05 Nov 2024 | 111,65 | 0,77 | 0,69% | 111,43 | 112,42 | 111,21 | 130 |
| 04 Nov 2024 | 110,88 | -0,11 | -0,10% | 109,67 | 111,32 | 109,42 | 1.728 |
| 01 Nov 2024 | 110,99 | 3,29 | 3,05% | 108,35 | 111,10 | 108,35 | 50 |
| 31 Ott 2024 | 107,70 | -1,93 | -1,76% | 110,00 | 110,00 | 107,25 | 566 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
