Quotazione Nike

Min
38,80

Ultime 52 settimane

Max
60,48

Prezzo Denaro	45,80	Visualizza il Book Profondo Completo
Prezzo Lettera	48,20	Visualizza il Book Profondo Completo

Dividendi azioni - Ultimi 12 mesi

Announcement Date	Type	Currency	Dividend Amount	Ex Date	Record Date	Payment Date
01/08/2024	Interim	BRL	0,20972	03/09/2024	02/09/2024	08/10/2024
02/05/2024	Final	BRL	0,189381	03/06/2024	31/05/2024	08/07/2024
08/02/2024	Interim	BRL	0,183975	01/03/2024	29/02/2024	08/04/2024
14/11/2023	Interim	BRL	0,181478	01/12/2023	30/11/2023	09/01/2024
03/08/2023	Interim	BRL	0,17187	04/09/2023	01/09/2023	09/10/2023
04/05/2023	Final	BRL	0,16473	02/06/2023	01/06/2023	12/07/2023
09/02/2023	Interim	BRL	0,1717	03/03/2023	02/03/2023	10/04/2023
16/11/2022	Interim	BRL	0,17884	02/12/2022	01/12/2022	04/01/2023
04/08/2022	Interim	BRL	0,157533	02/09/2022	01/09/2022	10/10/2022
05/05/2022	Final	BRL	0,161803	03/06/2022	02/06/2022	08/07/2022
10/02/2022	Interim	BRL	0,14396	04/03/2022	03/03/2022	08/04/2022
18/11/2021	Interim	BRL	0,172142	03/12/2021	02/12/2021	04/01/2022
	Interim	BRL	0,045189	27/08/2021	26/08/2021	08/10/2021
05/08/2021	Interim	BRL	0,14905	27/08/2021	26/08/2021	08/10/2021
	Interim	BRL	0,025777	28/05/2021	27/05/2021	08/07/2021
06/05/2021	Final	BRL	0,136648	28/05/2021	27/05/2021	08/07/2021
	Interim	BRL	0,055223	26/02/2021	25/02/2021	08/04/2021
11/02/2021	Interim	BRL	0,156613	26/02/2021	25/02/2021	08/04/2021
20/11/2020	Interim	BRL	1,43825	04/12/2020	03/12/2020	06/01/2021
	Interim	BRL	1,3818	28/08/2020	27/08/2020	08/10/2020
07/05/2020	Final	BRL	1,3132	29/05/2020	28/05/2020	08/07/2020
13/02/2020	Interim	BRL	1,2838	28/02/2020	27/02/2020	08/04/2020

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
0	43,76	48,67	43,76	46,03	16.576	2,89	6,60%
1	44,80	48,67	42,50	44,20	26.859	1,85	4,13%
2	44,97	49,18	42,50	45,64	20.259	1,68	3,74%
3	47,59	53,01	38,80	44,10	26.008	-0,94	-1,98%
4	52,99	60,48	38,80	46,17	20.279	-6,34	-11,96%
5	93,65	98,10	38,80	56,55	19.511	-47,00	-50,19%
6	385,79	831,48	38,80	69,34	17.498	-339,14	-87,91%