Dati storici Nike - NIKE34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,20	46,45	41,30	43,82	14.431	4,13	9,79%
1 Mese	43,64	46,45	39,81	42,38	19.078	2,69	6,16%
3 Mesi	47,12	49,15	39,81	44,27	13.934	-0,79	-1,68%
6 Mesi	46,14	49,18	39,81	45,23	17.598	0,19	0,41%
1 Anno	52,77	53,01	38,80	44,92	20.698	-6,44	-12,20%
3 Anni	66,71	73,60	38,80	52,60	18.578	-20,38	-30,55%
5 Anni	403,75	831,48	38,80	68,17	17.723	-357,42	-88,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Feb 2025	46,33	2,68	6,14%	44,41	46,45	44,41	91.255
21 Feb 2025	43,65	-0,26	-0,59%	44,00	44,40	43,44	11.659
20 Feb 2025	43,91	-0,01	-0,02%	44,14	44,14	43,47	1.435
19 Feb 2025	43,92	-0,16	-0,36%	44,15	44,19	43,50	42.751
18 Feb 2025	44,08	2,70	6,52%	41,80	44,08	41,79	13.735
17 Feb 2025	41,38	-0,41	-0,98%	42,20	42,25	41,30	2.574
14 Feb 2025	41,79	-0,59	-1,39%	42,38	42,38	41,47	70.609
13 Feb 2025	42,38	0,76	1,83%	42,03	44,10	41,55	93.875
12 Feb 2025	41,62	0,48	1,17%	41,55	41,62	40,40	9.172
11 Feb 2025	41,14	0,64	1,58%	40,92	41,45	40,84	50.006
10 Feb 2025	40,50	0,69	1,73%	40,21	40,92	39,87	16.555
07 Feb 2025	39,81	-1,20	-2,93%	41,01	41,29	39,81	16.403
06 Feb 2025	41,01	-2,10	-4,87%	43,55	43,68	41,01	8.705
05 Feb 2025	43,11	-0,93	-2,11%	43,81	44,69	43,00	5.162
04 Feb 2025	44,04	-0,31	-0,70%	44,35	45,35	43,88	4.413
03 Feb 2025	44,35	-0,49	-1,09%	44,84	44,84	43,14	5.685
31 Gen 2025	44,84	-0,92	-2,01%	46,14	46,14	44,80	2.663
30 Gen 2025	45,76	0,86	1,92%	44,91	46,10	44,91	9.912
29 Gen 2025	44,90	1,23	2,82%	43,70	45,10	43,50	4.284
28 Gen 2025	43,67	-0,83	-1,87%	44,80	44,80	43,47	7.154
27 Gen 2025	44,50	0,86	1,97%	43,64	44,79	43,17	4.800