ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Porto Seguro Sa

Porto Seguro Sa (PSSA3)

49,40
0,14
( 0,28% )
Aggiornato: 21:21:22
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
14.078.9786013677545.3349.9245.14216962048.30142919CS
49.0722.48946193940.3349.9240.15172184245.39443442CS
1210.7227.714581178938.6849.9236.78188903541.46279753CS
2610.4926.959650475538.9149.9234.77206952339.67645837CS
5218.0457.525510204131.3649.9229187298136.94658768CS
15629.41147.12356178119.9949.9217.37192629528.97205594CS
26026.815118.72924507422.58549.9217.37174329127.14105591CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
174769020049.40.180.374949.9248.761406600
174743100049.221.533.2147.5949.2547.213233300
174734454047.69-0.85-1.7548.348.4647.171391400
174725820048.542.34.9746.4748.6446.362723900
174717174046.241.12.4445.3346.6345.142092900
174708540045.14-1.35-2.9046.8446.85451801900
174682620046.492.445.5444.5647.4644.084899500
174673980044.050.420.964444.3343.71459900
174665334043.630.380.8843.2743.6343.12883700
174656700043.25-0.25-0.5743.4743.6443.081336300
174648060043.5-0.21-0.4843.7244.3843.331775700
174622140043.71-0.49-1.1143.9144.2443.351260000
174604860044.20.952.2042.9744.2442.861418300
174596220043.250.541.2642.8843.4142.681063300
174587580042.710.320.7542.4142.8542.351113000
174561660042.390.531.2741.8642.4841.671583500
174553020041.860.340.8241.7141.9541.551087300
174544374041.520.541.3241.0741.8141.071176200
174535740040.980.631.5640.3341.240.151008300
174492540040.35-0.02-0.0540.640.740.111497200
174483900040.37-0.07-0.1740.3640.5540.051269500
174475260040.440.82.0239.740.4439.61136700
174466620039.640.651.6739.2739.7139.081695300
174440700038.990.10.2638.8939.2438.431182800
174432060038.89-0.64-1.6239.1939.4938.551721500
174423420039.530.431.1038.839.7738.652670300
174414780039.1-0.15-0.3839.5439.9839.052892000
174406140039.25-1.15-2.8539.8140.1338.623152600
174380220040.4-0.62-1.5140.6740.8540.21482600
174371580041.020.210.5141.0141.7340.711388700
174362940040.810.110.2740.6841.3340.521245000
174354294040.70.681.7040.024139.751702500
174345660040.02-0.86-2.1040.140.2139.472313800
174319740040.88-0.67-1.6141.6641.6640.652056400
174311100041.55-0.3-0.7242.0142.0241.353097200
174302460041.85-0.05-0.124242.0841.441188100
174293820041.90.621.5041.4342.141.431627800
174285174041.28-0.29-0.7041.5741.5740.92027400
174259260041.570.120.2941.641.641.021995600
174250620041.45-0.13-0.3141.5741.8141.332025500
174241980041.581.353.3640.4741.9240.134108400
174233340040.230.390.9839.9140.4539.782127900
174224700039.840.892.2838.994038.721381500
174198780038.950.611.5938.6138.9738.061422200
174190140038.340.441.1638.1538.637.661284300
174181494037.90.661.7737.338.0137.11622500
174172860037.24-0.26-0.6937.3737.436.781713200
174164214037.5-0.17-0.4537.2437.6336.872877200
174138294037.670.080.2137.2637.8737.152565400
174129654037.59-0.83-2.1638.5638.5637.252598600
174121014038.420.41.0537.7438.4837.681542900
174077820038.02-0.66-1.7138.138.7737.63097300
174069174038.680.360.9438.2538.8538.221876600
174060540038.32-0.41-1.0638.939.0538.32021500
174051900038.730.411.0738.6839.0138.481573900
174043254038.32-0.52-1.3439.0239.0338.271140400
174017340038.84-0.3-0.7739.1339.338.592041300
174008700039.14-0.21-0.5339.439.5938.612174800

La tua Cronologia

Delayed Upgrade Clock