Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.07 | 8.97860136775 | 45.33 | 49.92 | 45.14 | 2169620 | 48.30142919 | CS |
| 4 | 9.07 | 22.489461939 | 40.33 | 49.92 | 40.15 | 1721842 | 45.39443442 | CS |
| 12 | 10.72 | 27.7145811789 | 38.68 | 49.92 | 36.78 | 1889035 | 41.46279753 | CS |
| 26 | 10.49 | 26.9596504755 | 38.91 | 49.92 | 34.77 | 2069523 | 39.67645837 | CS |
| 52 | 18.04 | 57.5255102041 | 31.36 | 49.92 | 29 | 1872981 | 36.94658768 | CS |
| 156 | 29.41 | 147.123561781 | 19.99 | 49.92 | 17.37 | 1926295 | 28.97205594 | CS |
| 260 | 26.815 | 118.729245074 | 22.585 | 49.92 | 17.37 | 1743291 | 27.14105591 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1747690200 | 49.4 | 0.18 | 0.37 | 49 | 49.92 | 48.76 | 1406600 |
| 1747431000 | 49.22 | 1.53 | 3.21 | 47.59 | 49.25 | 47.21 | 3233300 |
| 1747344540 | 47.69 | -0.85 | -1.75 | 48.3 | 48.46 | 47.17 | 1391400 |
| 1747258200 | 48.54 | 2.3 | 4.97 | 46.47 | 48.64 | 46.36 | 2723900 |
| 1747171740 | 46.24 | 1.1 | 2.44 | 45.33 | 46.63 | 45.14 | 2092900 |
| 1747085400 | 45.14 | -1.35 | -2.90 | 46.84 | 46.85 | 45 | 1801900 |
| 1746826200 | 46.49 | 2.44 | 5.54 | 44.56 | 47.46 | 44.08 | 4899500 |
| 1746739800 | 44.05 | 0.42 | 0.96 | 44 | 44.33 | 43.7 | 1459900 |
| 1746653340 | 43.63 | 0.38 | 0.88 | 43.27 | 43.63 | 43.12 | 883700 |
| 1746567000 | 43.25 | -0.25 | -0.57 | 43.47 | 43.64 | 43.08 | 1336300 |
| 1746480600 | 43.5 | -0.21 | -0.48 | 43.72 | 44.38 | 43.33 | 1775700 |
| 1746221400 | 43.71 | -0.49 | -1.11 | 43.91 | 44.24 | 43.35 | 1260000 |
| 1746048600 | 44.2 | 0.95 | 2.20 | 42.97 | 44.24 | 42.86 | 1418300 |
| 1745962200 | 43.25 | 0.54 | 1.26 | 42.88 | 43.41 | 42.68 | 1063300 |
| 1745875800 | 42.71 | 0.32 | 0.75 | 42.41 | 42.85 | 42.35 | 1113000 |
| 1745616600 | 42.39 | 0.53 | 1.27 | 41.86 | 42.48 | 41.67 | 1583500 |
| 1745530200 | 41.86 | 0.34 | 0.82 | 41.71 | 41.95 | 41.55 | 1087300 |
| 1745443740 | 41.52 | 0.54 | 1.32 | 41.07 | 41.81 | 41.07 | 1176200 |
| 1745357400 | 40.98 | 0.63 | 1.56 | 40.33 | 41.2 | 40.15 | 1008300 |
| 1744925400 | 40.35 | -0.02 | -0.05 | 40.6 | 40.7 | 40.11 | 1497200 |
| 1744839000 | 40.37 | -0.07 | -0.17 | 40.36 | 40.55 | 40.05 | 1269500 |
| 1744752600 | 40.44 | 0.8 | 2.02 | 39.7 | 40.44 | 39.6 | 1136700 |
| 1744666200 | 39.64 | 0.65 | 1.67 | 39.27 | 39.71 | 39.08 | 1695300 |
| 1744407000 | 38.99 | 0.1 | 0.26 | 38.89 | 39.24 | 38.43 | 1182800 |
| 1744320600 | 38.89 | -0.64 | -1.62 | 39.19 | 39.49 | 38.55 | 1721500 |
| 1744234200 | 39.53 | 0.43 | 1.10 | 38.8 | 39.77 | 38.65 | 2670300 |
| 1744147800 | 39.1 | -0.15 | -0.38 | 39.54 | 39.98 | 39.05 | 2892000 |
| 1744061400 | 39.25 | -1.15 | -2.85 | 39.81 | 40.13 | 38.62 | 3152600 |
| 1743802200 | 40.4 | -0.62 | -1.51 | 40.67 | 40.85 | 40.2 | 1482600 |
| 1743715800 | 41.02 | 0.21 | 0.51 | 41.01 | 41.73 | 40.71 | 1388700 |
| 1743629400 | 40.81 | 0.11 | 0.27 | 40.68 | 41.33 | 40.52 | 1245000 |
| 1743542940 | 40.7 | 0.68 | 1.70 | 40.02 | 41 | 39.75 | 1702500 |
| 1743456600 | 40.02 | -0.86 | -2.10 | 40.1 | 40.21 | 39.47 | 2313800 |
| 1743197400 | 40.88 | -0.67 | -1.61 | 41.66 | 41.66 | 40.65 | 2056400 |
| 1743111000 | 41.55 | -0.3 | -0.72 | 42.01 | 42.02 | 41.35 | 3097200 |
| 1743024600 | 41.85 | -0.05 | -0.12 | 42 | 42.08 | 41.44 | 1188100 |
| 1742938200 | 41.9 | 0.62 | 1.50 | 41.43 | 42.1 | 41.43 | 1627800 |
| 1742851740 | 41.28 | -0.29 | -0.70 | 41.57 | 41.57 | 40.9 | 2027400 |
| 1742592600 | 41.57 | 0.12 | 0.29 | 41.6 | 41.6 | 41.02 | 1995600 |
| 1742506200 | 41.45 | -0.13 | -0.31 | 41.57 | 41.81 | 41.33 | 2025500 |
| 1742419800 | 41.58 | 1.35 | 3.36 | 40.47 | 41.92 | 40.13 | 4108400 |
| 1742333400 | 40.23 | 0.39 | 0.98 | 39.91 | 40.45 | 39.78 | 2127900 |
| 1742247000 | 39.84 | 0.89 | 2.28 | 38.99 | 40 | 38.72 | 1381500 |
| 1741987800 | 38.95 | 0.61 | 1.59 | 38.61 | 38.97 | 38.06 | 1422200 |
| 1741901400 | 38.34 | 0.44 | 1.16 | 38.15 | 38.6 | 37.66 | 1284300 |
| 1741814940 | 37.9 | 0.66 | 1.77 | 37.3 | 38.01 | 37.1 | 1622500 |
| 1741728600 | 37.24 | -0.26 | -0.69 | 37.37 | 37.4 | 36.78 | 1713200 |
| 1741642140 | 37.5 | -0.17 | -0.45 | 37.24 | 37.63 | 36.87 | 2877200 |
| 1741382940 | 37.67 | 0.08 | 0.21 | 37.26 | 37.87 | 37.15 | 2565400 |
| 1741296540 | 37.59 | -0.83 | -2.16 | 38.56 | 38.56 | 37.25 | 2598600 |
| 1741210140 | 38.42 | 0.4 | 1.05 | 37.74 | 38.48 | 37.68 | 1542900 |
| 1740778200 | 38.02 | -0.66 | -1.71 | 38.1 | 38.77 | 37.6 | 3097300 |
| 1740691740 | 38.68 | 0.36 | 0.94 | 38.25 | 38.85 | 38.22 | 1876600 |
| 1740605400 | 38.32 | -0.41 | -1.06 | 38.9 | 39.05 | 38.3 | 2021500 |
| 1740519000 | 38.73 | 0.41 | 1.07 | 38.68 | 39.01 | 38.48 | 1573900 |
| 1740432540 | 38.32 | -0.52 | -1.34 | 39.02 | 39.03 | 38.27 | 1140400 |
| 1740173400 | 38.84 | -0.3 | -0.77 | 39.13 | 39.3 | 38.59 | 2041300 |
| 1740087000 | 39.14 | -0.21 | -0.53 | 39.4 | 39.59 | 38.61 | 2174800 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
