Dati storici Upstart - U2PS34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,68	23,50	19,68	20,80	2.331	3,40	17,28%
1 Mese	14,80	27,00	13,75	19,84	2.444	8,28	55,95%
3 Mesi	11,75	27,00	9,08	13,03	3.741	11,33	96,43%
6 Mesi	6,21	27,00	5,88	11,21	3.504	16,87	271,66%
1 Anno	5,87	27,00	5,45	10,75	2.153	17,21	293,19%
3 Anni	27,76	40,00	3,03	7,85	5.760	-4,68	-16,86%
5 Anni	27,76	40,00	3,03	7,85	5.760	-4,68	-16,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	21,47	0,69	3,32%	21,10	21,76	20,88	1.491
21 Nov 2024	20,78	0,42	2,06%	19,95	21,54	19,95	6.737
19 Nov 2024	20,36	0,48	2,41%	20,20	20,65	20,14	252
18 Nov 2024	19,88	0,55	2,85%	19,68	21,10	19,68	843
14 Nov 2024	19,33	-0,43	-2,18%	19,70	19,70	19,06	428
13 Nov 2024	19,76	-7,24	-26,81%	20,04	21,00	19,60	6.989
12 Nov 2024	27,00	4,62	20,64%	22,36	27,00	18,94	1.695
11 Nov 2024	22,38	-0,74	-3,20%	22,65	24,64	22,30	2.143
08 Nov 2024	23,12	6,94	42,89%	17,00	23,64	17,00	10.682
07 Nov 2024	16,18	1,04	6,87%	15,83	16,18	15,78	3.800
06 Nov 2024	15,14	0,60	4,13%	15,20	16,07	14,90	2.144
05 Nov 2024	14,54	0,79	5,75%	13,91	14,70	13,91	1.094
04 Nov 2024	13,75	-0,23	-1,65%	14,03	14,29	13,75	871
01 Nov 2024	13,98	-0,27	-1,89%	14,39	14,52	13,98	521
31 Ott 2024	14,25	-0,70	-4,68%	15,10	15,10	14,15	1.592
30 Ott 2024	14,95	0,60	4,18%	15,14	15,14	14,95	999
29 Ott 2024	14,35	-0,65	-4,33%	15,15	15,15	14,35	972
28 Ott 2024	15,00	0,58	4,02%	14,80	15,22	14,80	741
25 Ott 2024	14,42	0,00	0,00%	14,68	14,74	14,42	1.952