Dati storici Upstart - U2PS34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,11	27,98	22,15	24,37	7.687	-1,96	-7,81%
1 Mese	18,70	27,98	18,16	21,06	14.973	4,45	23,80%
3 Mesi	23,35	27,98	16,95	21,25	6.508	-0,20	-0,86%
6 Mesi	10,86	27,98	9,08	18,00	4.764	12,29	113,17%
1 Anno	6,41	27,98	5,45	15,49	3.315	16,74	261,15%
3 Anni	33,20	40,00	3,03	8,60	5.746	-10,05	-30,27%
5 Anni	27,76	40,00	3,03	9,02	5.806	-4,61	-16,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	23,76	-0,68	-2,78%	24,65	25,15	23,45	5.137
18 Feb 2025	24,44	1,74	7,67%	23,01	25,30	23,01	6.728
17 Feb 2025	22,70	-0,78	-3,32%	24,58	24,58	22,15	2.484
14 Feb 2025	23,48	-2,32	-8,99%	24,99	24,99	22,91	11.832
13 Feb 2025	25,80	0,58	2,30%	25,11	27,98	25,11	12.255
12 Feb 2025	25,22	5,74	29,47%	24,20	25,88	23,18	43.461
11 Feb 2025	19,48	-1,28	-6,17%	20,54	20,54	19,48	83.667
10 Feb 2025	20,76	0,94	4,74%	21,10	21,10	20,76	31.080
07 Feb 2025	19,82	1,13	6,05%	19,35	20,24	19,35	1.621
06 Feb 2025	18,69	0,12	0,65%	18,57	18,69	18,40	27.070
05 Feb 2025	18,57	0,35	1,92%	18,57	18,57	18,57	3.720
04 Feb 2025	18,22	0,00	0,00%	18,22	18,22	18,22	0
03 Feb 2025	18,22	-0,58	-3,09%	18,80	18,80	18,16	5
31 Gen 2025	18,80	-0,76	-3,89%	19,10	19,10	18,80	85
30 Gen 2025	19,56	0,96	5,16%	18,25	19,95	18,25	254
29 Gen 2025	18,60	-1,02	-5,20%	19,82	19,82	18,60	30
28 Gen 2025	19,62	0,72	3,81%	18,90	19,62	18,90	21
27 Gen 2025	18,90	-1,00	-5,03%	19,90	20,15	18,80	27.057
24 Gen 2025	19,90	-0,46	-2,26%	20,12	20,50	19,90	27.956
23 Gen 2025	20,36	1,18	6,15%	18,70	20,36	18,70	29
22 Gen 2025	19,18	0,06	0,31%	19,18	19,18	19,18	700
21 Gen 2025	19,12	0,53	2,85%	19,50	19,58	19,12	482
20 Gen 2025	18,59	-0,35	-1,85%	18,94	18,94	18,59	2