Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Feb 2025 | 22,70 | -0,78 | -3,32% | 24,58 | 24,58 | 22,15 | 2.484 |
| 14 Feb 2025 | 23,48 | -2,32 | -8,99% | 24,99 | 24,99 | 22,91 | 11.832 |
| 13 Feb 2025 | 25,80 | 0,58 | 2,30% | 25,11 | 27,98 | 25,11 | 12.255 |
| 12 Feb 2025 | 25,22 | 5,74 | 29,47% | 24,20 | 25,88 | 23,18 | 43.461 |
| 11 Feb 2025 | 19,48 | -1,28 | -6,17% | 20,54 | 20,54 | 19,48 | 83.667 |
| 10 Feb 2025 | 20,76 | 0,94 | 4,74% | 21,10 | 21,10 | 20,76 | 31.080 |
| 07 Feb 2025 | 19,82 | 1,13 | 6,05% | 19,35 | 20,24 | 19,35 | 1.621 |
| 06 Feb 2025 | 18,69 | 0,12 | 0,65% | 18,57 | 18,69 | 18,40 | 27.070 |
| 05 Feb 2025 | 18,57 | 0,35 | 1,92% | 18,57 | 18,57 | 18,57 | 3.720 |
| 04 Feb 2025 | 18,22 | 0,00 | 0,00% | 18,22 | 18,22 | 18,22 | 0 |
| 03 Feb 2025 | 18,22 | -0,58 | -3,09% | 18,80 | 18,80 | 18,16 | 5 |
| 31 Gen 2025 | 18,80 | -0,76 | -3,89% | 19,10 | 19,10 | 18,80 | 85 |
| 30 Gen 2025 | 19,56 | 0,96 | 5,16% | 18,25 | 19,95 | 18,25 | 254 |
| 29 Gen 2025 | 18,60 | -1,02 | -5,20% | 19,82 | 19,82 | 18,60 | 30 |
| 28 Gen 2025 | 19,62 | 0,72 | 3,81% | 18,90 | 19,62 | 18,90 | 21 |
| 27 Gen 2025 | 18,90 | -1,00 | -5,03% | 19,90 | 20,15 | 18,80 | 27.057 |
| 24 Gen 2025 | 19,90 | -0,46 | -2,26% | 20,12 | 20,50 | 19,90 | 27.956 |
| 23 Gen 2025 | 20,36 | 1,24 | 6,49% | 18,70 | 20,36 | 18,70 | 29 |
| 22 Gen 2025 | 19,12 | 0,00 | 0,00% | 19,12 | 19,12 | 19,12 | 0 |
| 21 Gen 2025 | 19,12 | 0,53 | 2,85% | 19,50 | 19,58 | 19,12 | 482 |
| 20 Gen 2025 | 18,59 | -0,35 | -1,85% | 18,94 | 18,94 | 18,59 | 2 |
| 17 Gen 2025 | 18,94 | -0,06 | -0,32% | 19,46 | 19,80 | 18,94 | 230 |
| 16 Gen 2025 | 19,00 | 0,06 | 0,32% | 18,94 | 19,06 | 18,84 | 97 |
| 15 Gen 2025 | 18,94 | 0,57 | 3,10% | 17,96 | 19,30 | 17,96 | 1.264 |
| 14 Gen 2025 | 18,37 | -1,07 | -5,50% | 18,00 | 18,37 | 17,20 | 877 |
| 13 Gen 2025 | 19,44 | -0,32 | -1,62% | 19,70 | 19,70 | 16,95 | 983 |
| 10 Gen 2025 | 19,76 | 1,21 | 6,52% | 17,59 | 19,76 | 17,30 | 280 |
| 09 Gen 2025 | 18,55 | 0,10 | 0,54% | 18,50 | 18,57 | 17,42 | 556 |
| 08 Gen 2025 | 18,45 | -2,61 | -12,39% | 21,05 | 21,05 | 17,70 | 1.073 |
| 07 Gen 2025 | 21,06 | 1,61 | 8,28% | 19,17 | 21,06 | 18,00 | 750 |
| 06 Gen 2025 | 19,45 | -0,71 | -3,52% | 19,17 | 20,16 | 19,17 | 938 |
| 03 Gen 2025 | 20,16 | 1,42 | 7,58% | 18,96 | 20,16 | 18,77 | 4.875 |
| 02 Gen 2025 | 18,74 | -2,37 | -11,23% | 19,62 | 19,74 | 18,71 | 3.568 |
| 30 Dic 2024 | 21,11 | 0,11 | 0,52% | 21,00 | 21,11 | 19,57 | 1.506 |
| 27 Dic 2024 | 21,00 | -1,48 | -6,58% | 22,11 | 22,11 | 20,98 | 1.134 |
| 26 Dic 2024 | 22,48 | 1,28 | 6,04% | 21,20 | 22,48 | 21,20 | 586 |
| 23 Dic 2024 | 21,20 | 0,10 | 0,47% | 21,36 | 21,42 | 21,10 | 433 |
| 20 Dic 2024 | 21,10 | 0,10 | 0,48% | 20,75 | 21,54 | 20,08 | 2.210 |
| 19 Dic 2024 | 21,00 | -2,10 | -9,09% | 23,05 | 23,68 | 20,58 | 534 |
| 18 Dic 2024 | 23,10 | -2,37 | -9,31% | 25,90 | 26,01 | 23,10 | 1.111 |
| 17 Dic 2024 | 25,47 | -0,36 | -1,39% | 25,83 | 25,83 | 25,37 | 1.050 |
| 16 Dic 2024 | 25,83 | 0,39 | 1,53% | 25,44 | 25,89 | 25,44 | 3.206 |
| 13 Dic 2024 | 25,44 | 1,48 | 6,18% | 24,36 | 26,68 | 24,36 | 9.688 |
| 12 Dic 2024 | 23,96 | 0,44 | 1,87% | 23,14 | 24,90 | 22,92 | 1.652 |
| 11 Dic 2024 | 23,52 | 0,94 | 4,16% | 22,66 | 23,52 | 22,66 | 1.657 |
| 10 Dic 2024 | 22,58 | -0,84 | -3,59% | 23,18 | 24,12 | 22,56 | 2.794 |
| 09 Dic 2024 | 23,42 | 0,13 | 0,56% | 23,30 | 23,91 | 23,06 | 566 |
| 06 Dic 2024 | 23,29 | 0,85 | 3,79% | 22,42 | 23,44 | 22,42 | 3.409 |
| 05 Dic 2024 | 22,44 | 0,06 | 0,27% | 21,88 | 22,44 | 21,80 | 2.448 |
| 04 Dic 2024 | 22,38 | -0,10 | -0,44% | 22,54 | 22,75 | 21,90 | 2.199 |
| 03 Dic 2024 | 22,48 | 2,18 | 10,74% | 20,62 | 22,48 | 20,62 | 3.800 |
| 02 Dic 2024 | 20,30 | -3,08 | -13,17% | 23,40 | 23,40 | 20,30 | 10.009 |
| 29 Nov 2024 | 23,38 | 0,38 | 1,65% | 24,00 | 24,00 | 23,36 | 743 |
| 28 Nov 2024 | 23,00 | -0,45 | -1,92% | 23,35 | 23,35 | 23,00 | 208 |
| 27 Nov 2024 | 23,45 | 0,88 | 3,90% | 23,28 | 23,56 | 22,91 | 1.448 |
| 26 Nov 2024 | 22,57 | -0,51 | -2,21% | 23,07 | 23,32 | 22,46 | 513 |
| 25 Nov 2024 | 23,08 | 1,61 | 7,50% | 22,06 | 23,50 | 21,82 | 2.691 |
| 22 Nov 2024 | 21,47 | 0,69 | 3,32% | 21,10 | 21,76 | 20,88 | 1.491 |
| 21 Nov 2024 | 20,78 | 0,42 | 2,06% | 19,95 | 21,54 | 19,95 | 6.737 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
