Dati storici Walgreens Boots Alliance - WGBA34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,00	26,13	23,72	24,32	1.315	-2,02	-7,77%
1 Mese	26,76	28,50	23,72	26,91	1.309	-2,78	-10,39%
3 Mesi	26,52	31,24	22,80	26,52	2.812	-2,54	-9,58%
6 Mesi	46,99	46,99	22,80	30,06	3.054	-23,01	-48,97%
1 Anno	51,30	66,17	22,80	37,04	2.435	-27,32	-53,26%
3 Anni	132,00	178,52	22,80	47,26	1.026	-108,02	-81,83%
5 Anni	127,61	178,52	22,80	72,49	1.069	-103,63	-81,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	23,98	-0,01	-0,04%	24,23	24,23	23,72	436
19 Nov 2024	23,99	-1,25	-4,95%	24,48	25,06	23,99	2.920
18 Nov 2024	25,24	-0,88	-3,37%	24,86	25,56	23,81	1.013
14 Nov 2024	26,12	-0,49	-1,84%	26,00	26,13	26,00	11
13 Nov 2024	26,61	0,78	3,02%	27,06	27,06	26,16	30
12 Nov 2024	25,83	-0,66	-2,49%	26,30	26,30	25,80	504
11 Nov 2024	26,49	0,37	1,42%	26,40	26,69	26,40	281
08 Nov 2024	26,12	-0,41	-1,55%	26,53	27,08	26,12	298
07 Nov 2024	26,53	0,10	0,38%	26,51	26,76	26,50	175
06 Nov 2024	26,43	-0,99	-3,61%	28,29	28,50	26,37	493
05 Nov 2024	27,42	0,32	1,18%	26,99	27,48	26,76	735
04 Nov 2024	27,10	-0,59	-2,13%	27,54	27,69	27,10	39
01 Nov 2024	27,69	0,22	0,80%	27,33	27,69	27,33	13.814
31 Ott 2024	27,47	0,77	2,88%	26,56	27,47	26,50	438
30 Ott 2024	26,70	-0,42	-1,55%	26,97	26,97	26,70	263
29 Ott 2024	27,12	0,18	0,67%	26,54	27,68	26,54	166
28 Ott 2024	26,94	0,10	0,37%	26,73	27,10	26,73	640
25 Ott 2024	26,84	-0,25	-0,92%	27,09	27,09	26,79	1.126
24 Ott 2024	27,09	0,36	1,35%	26,76	27,09	26,74	614
23 Ott 2024	26,73	-0,87	-3,15%	27,63	27,72	26,72	164
22 Ott 2024	27,60	-2,58	-8,55%	29,73	29,73	27,47	767