Dati storici Walgreens Boots Alliance - WGBA34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,50	33,12	32,01	32,97	1.082	-0,36	-1,11%
1 Mese	28,05	34,59	27,50	32,25	550	4,09	14,58%
3 Mesi	28,63	39,80	26,96	31,40	5.491	3,51	12,26%
6 Mesi	25,76	39,80	22,80	30,05	4.780	6,38	24,77%
1 Anno	51,95	54,65	22,80	32,95	4.154	-19,81	-38,13%
3 Anni	122,25	123,99	22,80	38,87	1.669	-90,11	-73,71%
5 Anni	132,70	178,52	22,80	54,25	1.342	-100,56	-75,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	32,54	0,12	0,37%	32,60	32,70	32,52	76
12 Mar 2025	32,42	-0,25	-0,77%	32,01	32,51	32,01	25
11 Mar 2025	32,67	-0,36	-1,09%	32,36	32,84	32,30	792
10 Mar 2025	33,03	0,00	0,00%	32,62	33,03	32,52	75
07 Mar 2025	33,03	2,22	7,21%	32,50	33,12	32,42	4.440
06 Mar 2025	30,81	0,27	0,88%	30,54	30,90	30,54	64
05 Mar 2025	30,54	-1,02	-3,23%	31,44	31,44	30,54	253
28 Feb 2025	31,56	-2,09	-6,21%	32,00	32,00	31,56	145
27 Feb 2025	33,65	1,10	3,38%	33,81	34,59	33,65	52
26 Feb 2025	32,55	0,15	0,46%	32,24	32,88	32,16	1.234
25 Feb 2025	32,40	0,90	2,86%	31,34	32,75	31,18	310
24 Feb 2025	31,50	2,07	7,03%	28,81	31,50	28,81	240
21 Feb 2025	29,43	-0,47	-1,57%	29,30	29,49	29,30	14
20 Feb 2025	29,90	-1,33	-4,26%	30,89	31,08	28,99	70
19 Feb 2025	31,23	0,23	0,74%	31,59	31,59	30,90	21
18 Feb 2025	31,00	3,50	12,73%	27,78	31,49	27,69	1.882
17 Feb 2025	27,50	-0,20	-0,72%	28,12	28,56	27,50	125
14 Feb 2025	27,70	-0,35	-1,25%	28,05	28,16	27,70	86